Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Gas Historical Data

ONG Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:41 PM $0.0635
-0.02%
$-- $393,909
7:40 PM $0.0635
-0.04%
$-- $393,883
7:39 PM $0.0635
+0.04%
$-- $393,608
7:38 PM $0.0635
+0.30%
$-- $393,299
7:37 PM $0.0633
+0.01%
$-- $392,887
7:36 PM $0.0633
+0.01%
$-- $394,060
7:35 PM $0.0633
-0.06%
$-- $394,074
7:34 PM $0.0633
-0.05%
$-- $394,243
7:33 PM $0.0633
+0.00%
$-- $394,279
7:32 PM $0.0633
-0.04%
$-- $394,250
7:31 PM $0.0634
-0.11%
$-- $394,237
7:30 PM $0.0634
-0.02%
$-- $390,235
7:29 PM $0.0635
-0.02%
$-- $390,222
7:28 PM $0.0635
+0.00%
$-- $390,308
7:27 PM $0.0635
+0.00%
$-- $388,700
7:26 PM $0.0635
+0.00%
$-- $388,472
7:25 PM $0.0635
-0.02%
$-- $388,431
7:24 PM $0.0635
+0.05%
$-- $388,407
7:23 PM $0.0634
+0.03%
$-- $387,604
7:22 PM $0.0634
-0.04%
$-- $387,551
7:21 PM $0.0635
-0.08%
$-- $387,523
7:20 PM $0.0635
+0.10%
$-- $387,411
7:19 PM $0.0635
-0.06%
$-- $387,291
7:18 PM $0.0635
+0.05%
$-- $387,256
7:17 PM $0.0635
-0.02%
$-- $387,237
7:16 PM $0.0635
+0.10%
$-- $387,236
7:15 PM $0.0634
-0.06%
$-- $387,216
7:14 PM $0.0635
-0.01%
$-- $387,460
7:13 PM $0.0635
-0.07%
$-- $387,612
7:12 PM $0.0635
+0.02%
$-- $387,466
7:11 PM $0.0635
-0.04%
$-- $387,015
7:10 PM $0.0635
+0.26%
$-- $386,984
7:09 PM $0.0634
+0.05%
$-- $386,699
7:08 PM $0.0633
-0.01%
$-- $386,567
7:07 PM $0.0633
+0.01%
$-- $386,385
7:06 PM $0.0633
+0.03%
$-- $386,365
7:05 PM $0.0633
+0.09%
$-- $386,247
7:04 PM $0.0633
+0.16%
$-- $385,396
7:03 PM $0.0632
+0.04%
$-- $384,629
7:02 PM $0.0631
+0.10%
$-- $384,701
7:01 PM $0.0631
+0.05%
$-- $384,253
7:00 PM $0.063
+0.02%
$-- $383,674
6:59 PM $0.063
+0.05%
$-- $383,134
6:58 PM $0.063
+0.03%
$-- $382,989
6:57 PM $0.063
+0.01%
$-- $383,018
6:56 PM $0.063
+0.00%
$-- $383,045
6:55 PM $0.063
-0.13%
$-- $383,063
6:54 PM $0.063
-0.01%
$-- $383,282
6:53 PM $0.0631
+0.02%
$-- $383,259
6:52 PM $0.063
-0.09%
$-- $383,273