Ontology Gas Historical Data

ONG Page 33
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $0.693
+1.29%
$692.76 million $9.76 million
Apr 27, 2022 $0.684
+2.87%
$683.94 million $6.46 million
Apr 26, 2022 $0.665
-6.07%
$664.88 million $7.67 million
Apr 25, 2022 $0.708
-1.15%
$707.78 million $6.86 million
Apr 24, 2022 $0.716
-3.02%
$715.99 million $3.98 million
Apr 23, 2022 $0.738
-3.14%
$738.27 million $3.92 million
Apr 22, 2022 $0.762
-0.41%
$762.19 million $8.62 million
Apr 21, 2022 $0.765
-0.96%
$765.33 million $6.55 million
Apr 20, 2022 $0.773
+3.91%
$773.21 million $12.31 million
Apr 19, 2022 $0.744
+2.37%
$744.09 million $5.28 million
Apr 18, 2022 $0.727
+1.39%
$726.71 million $5.25 million
Apr 17, 2022 $0.717
-1.56%
$716.72 million $6.32 million
Apr 16, 2022 $0.728
-0.23%
$728.12 million $3.39 million
Apr 15, 2022 $0.73
+1.07%
$729.83 million $3.67 million
Apr 14, 2022 $0.722
-2.73%
$722.16 million $4.26 million
Apr 13, 2022 $0.742
+2.49%
$742.44 million $4.64 million
Apr 12, 2022 $0.723
+4.69%
$722.72 million $4.64 million
Apr 11, 2022 $0.69
-7.52%
$690.33 million $4.64 million
Apr 10, 2022 $0.747
-2.94%
$747.06 million $3.54 million
Apr 9, 2022 $0.77
+2.07%
$769.72 million $4.23 million
Apr 8, 2022 $0.754
-4.08%
$753.51 million $5.23 million
Apr 7, 2022 $0.786
+2.68%
$785.57 million $7.99 million
Apr 6, 2022 $0.765
-6.40%
$765.34 million $7.87 million
Apr 5, 2022 $0.818
-1.84%
$817.68 million $4.9 million
Apr 4, 2022 $0.833
-6.21%
$832.81 million $5.97 million
Apr 3, 2022 $0.888
-1.09%
$887.83 million $5.98 million
Apr 2, 2022 $0.897
+0.93%
$897.24 million $9.76 million
Apr 1, 2022 $0.889
+1.50%
$889.03 million $8.1 million
Mar 31, 2022 $0.876
+1.15%
$875.89 million $7.26 million
Mar 30, 2022 $0.866
+3.08%
$865.95 million $5.83 million
Mar 29, 2022 $0.84
+1.01%
$840.22 million $7.4 million
Mar 28, 2022 $0.832
-0.05%
$831.79 million $6.06 million
Mar 27, 2022 $0.832
+4.09%
$832.23 million $9.59 million
Mar 26, 2022 $0.799
+5.00%
$799.44 million $4.44 million
Mar 25, 2022 $0.761
-1.57%
$761.37 million $4.66 million
Mar 24, 2022 $0.773
+1.58%
$773.46 million $4.62 million
Mar 23, 2022 $0.761
+2.76%
$761.44 million $5.92 million
Mar 22, 2022 $0.741
+2.63%
$740.9 million $5.47 million
Mar 21, 2022 $0.722
-0.24%
$721.93 million $4.82 million
Mar 20, 2022 $0.724
-2.33%
$723.69 million $5.17 million
Mar 19, 2022 $0.741
+2.75%
$740.94 million $10.26 million
Mar 18, 2022 $0.721
+4.65%
$721.12 million $6.02 million
Mar 17, 2022 $0.689
+1.25%
$689.07 million $5.53 million
Mar 16, 2022 $0.681
+1.06%
$680.55 million $6.19 million
Mar 15, 2022 $0.673
-1.51%
$673.41 million $5.28 million
Mar 14, 2022 $0.684
+3.73%
$683.75 million $5.89 million
Mar 13, 2022 $0.659
-7.26%
$659.09 million $5.34 million
Mar 12, 2022 $0.711
-1.70%
$710.71 million $4.09 million
Mar 11, 2022 $0.723
+0.66%
$722.99 million $7.87 million
Mar 10, 2022 $0.718
-3.79%
$718.24 million $5.68 million