Ontology Gas Historical Data

ONG Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $0.747
+2.68%
$746.58 million $4.22 million
Mar 8, 2022 $0.727
+1.49%
$727.23 million $4.74 million
Mar 7, 2022 $0.717
-3.29%
$716.57 million $6.48 million
Mar 6, 2022 $0.741
+0.31%
$740.94 million $9.48 million
Mar 5, 2022 $0.739
+1.72%
$738.62 million $4.55 million
Mar 4, 2022 $0.726
-5.16%
$726.13 million $6.04 million
Mar 3, 2022 $0.764
-0.83%
$764.4 million $4.26 million
Mar 2, 2022 $0.77
-3.48%
$770.43 million $5.04 million
Mar 1, 2022 $0.798
-0.19%
$798.17 million $6.33 million
Feb 28, 2022 $0.8
+4.66%
$799.71 million $5.83 million
Feb 27, 2022 $0.764
-1.47%
$764.04 million $5.33 million
Feb 26, 2022 $0.775
+0.24%
$775.37 million $5.4 million
Feb 25, 2022 $0.774
+3.15%
$773.54 million $7.88 million
Feb 24, 2022 $0.75
+5.89%
$749.9 million $28.84 million
Feb 23, 2022 $0.708
+0.05%
$708.16 million $6.33 million
Feb 22, 2022 $0.708
+3.62%
$707.77 million $6.69 million
Feb 21, 2022 $0.683
-6.02%
$683.03 million $9.26 million
Feb 20, 2022 $0.727
-5.25%
$726.77 million $7.64 million
Feb 19, 2022 $0.767
-3.81%
$767.02 million $7.14 million
Feb 18, 2022 $0.797
+7.48%
$797.35 million $26.86 million
Feb 17, 2022 $0.742
-9.79%
$741.86 million $12.16 million
Feb 16, 2022 $0.822
-1.15%
$822.36 million $18.77 million
Feb 15, 2022 $0.832
-5.44%
$831.93 million $43.81 million
Feb 14, 2022 $0.88
+8.20%
$879.78 million $165.78 million
Feb 13, 2022 $0.813
+23.74%
$813.12 million $193.31 million
Feb 12, 2022 $0.657
+0.87%
$657.14 million $3.7 million
Feb 11, 2022 $0.651
-5.18%
$651.46 million $6.74 million
Feb 10, 2022 $0.687
-3.36%
$686.91 million $4.4 million
Feb 9, 2022 $0.711
+0.43%
$710.72 million $3.61 million
Feb 8, 2022 $0.708
-2.31%
$707.69 million $5.21 million
Feb 7, 2022 $0.724
+2.02%
$724.44 million $4.03 million
Feb 6, 2022 $0.71
+0.29%
$710.11 million $3.6 million
Feb 5, 2022 $0.708
+3.81%
$708.07 million $4.86 million
Feb 4, 2022 $0.682
+5.95%
$682.06 million $6.84 million
Feb 3, 2022 $0.644
+1.58%
$643.77 million $3.58 million
Feb 2, 2022 $0.634
+0.24%
$633.78 million $9.69 million
Feb 1, 2022 $0.632
-0.37%
$632.22 million $2.29 million
Jan 31, 2022 $0.635
-2.96%
$634.6 million $4.21 million
Jan 30, 2022 $0.654
+5.15%
$653.96 million $9.57 million
Jan 29, 2022 $0.622
+1.65%
$621.9 million $2.39 million
Jan 28, 2022 $0.612
+1.13%
$611.78 million $2.48 million
Jan 27, 2022 $0.605
-0.75%
$604.93 million $2.87 million
Jan 26, 2022 $0.609
+0.39%
$609.48 million $3.83 million
Jan 25, 2022 $0.607
-2.34%
$607.14 million $3.9 million
Jan 24, 2022 $0.622
-7.87%
$621.71 million $7.68 million
Jan 23, 2022 $0.674
-4.65%
$673.99 million $14.46 million
Jan 22, 2022 $0.707
+22.67%
$706.88 million $52.01 million
Jan 21, 2022 $0.576
-13.86%
$576.18 million $5.15 million
Jan 20, 2022 $0.669
-3.65%
$668.9 million $3.25 million
Jan 19, 2022 $0.694
-3.40%
$694.23 million $3 million