Ontology Gas Historical Data

ONG Page 34
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0606
-0.38%
$ 27.06 million $ 746,531
Mar 19, 4 AM $ 0.0609
-0.34%
$ 27.17 million $ 758,526
Mar 19, 3 AM $ 0.0611
+0.10%
$ 27.26 million $ 765,021
Mar 19, 2 AM $ 0.061
+0.11%
$ 27.24 million $ 768,955
Mar 19, 1 AM $ 0.0609
-0.01%
$ 27.21 million $ 765,222
Mar 19, 12 AM $ 0.0609
+0.28%
$ 27.21 million $ 722,122
Mar 18, 11 PM $ 0.0608
+0.39%
$ 27.13 million $ 735,289
Mar 18, 10 PM $ 0.0605
-0.35%
$ 27.03 million $ 735,003
Mar 18, 9 PM $ 0.0607
+0.19%
$ 27.12 million $ 738,713
Mar 18, 8 PM $ 0.0606
+0.33%
$ 27.07 million $ 742,234
Mar 18, 7 PM $ 0.0604
-0.33%
$ 26.98 million $ 724,511
Mar 18, 6 PM $ 0.0606
-0.13%
$ 27.06 million $ 736,775
Mar 18, 5 PM $ 0.0607
+0.17%
$ 27.1 million $ 732,754
Mar 18, 4 PM $ 0.0606
+0.01%
$ 27.05 million $ 741,895
Mar 18, 3 PM $ 0.0606
+0.18%
$ 27.05 million $ 730,536
Mar 18, 2 PM $ 0.0605
-1.02%
$ 27 million $ 769,288
Mar 18, 1 PM $ 0.0611
-0.10%
$ 27.28 million $ 750,460
Mar 18, 12 PM $ 0.0612
-1.16%
$ 27.31 million $ 771,211
Mar 18, 11 AM $ 0.0619
-1.79%
$ 27.64 million $ 778,872
Mar 18, 10 AM $ 0.063
-0.55%
$ 28.13 million $ 748,926
Mar 18, 9 AM $ 0.0634
+0.24%
$ 28.29 million $ 954,724
Mar 18, 8 AM $ 0.0632
-0.29%
$ 28.22 million $ 989,225
Mar 18, 7 AM $ 0.0634
+0.55%
$ 28.3 million $ 986,064
Mar 18, 6 AM $ 0.063
-0.57%
$ 28.24 million $ 967,689
Mar 18, 5 AM $ 0.0634
+0.18%
$ 28.3 million $ 949,206
Mar 18, 4 AM $ 0.0633
+0.02%
$ 28.26 million $ 940,086
Mar 18, 3 AM $ 0.0633
+0.00%
$ 28.25 million $ 945,029
Mar 18, 2 AM $ 0.0633
+0.66%
$ 28.25 million $ 949,700
Mar 18, 1 AM $ 0.0629
+0.17%
$ 28.07 million $ 959,978
Mar 18, 12 AM $ 0.0628
-0.91%
$ 28.02 million $ 985,276
Mar 17, 11 PM $ 0.0633
+0.04%
$ 28.28 million $ 997,343
Mar 17, 10 PM $ 0.0633
+0.14%
$ 28.27 million $ 984,640
Mar 17, 9 PM $ 0.0632
-0.04%
$ 28.23 million $ 980,000
Mar 17, 8 PM $ 0.0633
-0.05%
$ 28.24 million $ 981,609
Mar 17, 7 PM $ 0.0633
-0.81%
$ 28.26 million $ 984,917
Mar 17, 6 PM $ 0.0638
+0.31%
$ 28.49 million $ 960,186
Mar 17, 5 PM $ 0.0636
+0.25%
$ 28.4 million $ 951,201
Mar 17, 4 PM $ 0.0635
+0.60%
$ 28.33 million $ 933,306
Mar 17, 3 PM $ 0.0631
+0.04%
$ 28.16 million $ 916,709
Mar 17, 2 PM $ 0.063
+0.49%
$ 28.15 million $ 996,479
Mar 17, 1 PM $ 0.0627
+0.29%
$ 28.01 million $ 1.03 million
Mar 17, 12 PM $ 0.0626
-0.08%
$ 27.93 million $ 1 million
Mar 17, 11 AM $ 0.0626
+0.31%
$ 27.95 million $ 977,480
Mar 17, 10 AM $ 0.0624
+0.35%
$ 27.86 million $ 967,957
Mar 17, 9 AM $ 0.0622
+1.01%
$ 27.76 million $ 747,578
Mar 17, 8 AM $ 0.0616
+0.01%
$ 27.49 million $ 711,148
Mar 17, 7 AM $ 0.0616
+0.20%
$ 27.46 million $ 724,263
Mar 17, 6 AM $ 0.0614
+0.32%
$ 27.43 million $ 716,219
Mar 17, 5 AM $ 0.0612
-0.09%
$ 27.34 million $ 719,777
Mar 17, 4 AM $ 0.0613
-0.23%
$ 27.37 million $ 717,447