Ontology Gas Historical Data

ONG Page 35
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.0614
-0.58%
$ 27.43 million $ 716,084
Mar 17, 2 AM $ 0.0618
-0.35%
$ 27.59 million $ 731,899
Mar 17, 1 AM $ 0.062
-0.09%
$ 27.69 million $ 723,037
Mar 17, 12 AM $ 0.0621
-0.56%
$ 27.72 million $ 714,663
Mar 16, 11 PM $ 0.0624
+0.26%
$ 27.87 million $ 949,518
Mar 16, 10 PM $ 0.0623
+0.08%
$ 27.8 million $ 958,116
Mar 16, 9 PM $ 0.0622
+0.39%
$ 27.78 million $ 979,116
Mar 16, 8 PM $ 0.062
+0.09%
$ 27.67 million $ 969,129
Mar 16, 7 PM $ 0.0619
-0.14%
$ 27.64 million $ 984,491
Mar 16, 6 PM $ 0.062
-0.03%
$ 27.68 million $ 975,262
Mar 16, 5 PM $ 0.062
+0.71%
$ 27.69 million $ 978,396
Mar 16, 4 PM $ 0.0616
+0.39%
$ 27.5 million $ 975,935
Mar 16, 3 PM $ 0.0613
-0.21%
$ 27.43 million $ 980,975
Mar 16, 2 PM $ 0.0615
-0.07%
$ 27.44 million $ 1.18 million
Mar 16, 1 PM $ 0.0615
+0.12%
$ 27.44 million $ 1.15 million
Mar 16, 12 PM $ 0.0614
+0.16%
$ 27.43 million $ 1.23 million
Mar 16, 11 AM $ 0.0613
-0.14%
$ 27.39 million $ 1.32 million
Mar 16, 10 AM $ 0.0614
-0.11%
$ 27.43 million $ 1.65 million
Mar 16, 9 AM $ 0.0615
+0.04%
$ 27.46 million $ 1.78 million
Mar 16, 8 AM $ 0.0615
-0.16%
$ 27.45 million $ 1.76 million
Mar 16, 7 AM $ 0.0616
+0.19%
$ 27.5 million $ 1.74 million
Mar 16, 6 AM $ 0.0615
+0.02%
$ 27.45 million $ 1.74 million
Mar 16, 5 AM $ 0.0615
+0.02%
$ 27.44 million $ 1.74 million
Mar 16, 4 AM $ 0.0615
+0.52%
$ 27.44 million $ 1.75 million
Mar 16, 3 AM $ 0.0611
-0.43%
$ 27.3 million $ 1.73 million
Mar 16, 2 AM $ 0.0614
+0.40%
$ 27.41 million $ 1.7 million
Mar 16, 1 AM $ 0.0612
-0.27%
$ 27.3 million $ 1.68 million
Mar 16, 12 AM $ 0.0613
+0.27%
$ 27.38 million $ 1.65 million
Mar 15, 11 PM $ 0.0611
-0.21%
$ 27.29 million $ 1.23 million
Mar 15, 10 PM $ 0.0613
+0.65%
$ 27.35 million $ 1.21 million
Mar 15, 9 PM $ 0.0609
-0.21%
$ 27.17 million $ 1.17 million
Mar 15, 8 PM $ 0.061
+0.12%
$ 27.23 million $ 1.17 million
Mar 15, 7 PM $ 0.0609
+0.32%
$ 27.2 million $ 1.15 million
Mar 15, 6 PM $ 0.0607
-0.35%
$ 27.11 million $ 1.15 million
Mar 15, 5 PM $ 0.0609
-0.14%
$ 27.21 million $ 1.15 million
Mar 15, 4 PM $ 0.061
+0.61%
$ 27.25 million $ 1.14 million
Mar 15, 3 PM $ 0.0607
+0.71%
$ 27.08 million $ 1.13 million
Mar 15, 2 PM $ 0.0602
-0.27%
$ 26.89 million $ 1.43 million
Mar 15, 1 PM $ 0.0604
-0.38%
$ 26.97 million $ 1.42 million
Mar 15, 12 PM $ 0.0606
-1.84%
$ 27.07 million $ 1.32 million
Mar 15, 11 AM $ 0.0618
-0.41%
$ 27.57 million $ 1.18 million
Mar 15, 10 AM $ 0.062
+3.07%
$ 27.69 million $ 656,061
Mar 15, 9 AM $ 0.0602
+0.11%
$ 26.86 million $ 484,531
Mar 15, 8 AM $ 0.0601
-0.17%
$ 26.83 million $ 483,894
Mar 15, 7 AM $ 0.0602
+0.19%
$ 26.88 million $ 488,140
Mar 15, 6 AM $ 0.0601
-0.21%
$ 26.83 million $ 473,501
Mar 15, 5 AM $ 0.0602
+0.51%
$ 26.89 million $ 480,193
Mar 15, 4 AM $ 0.0599
+0.51%
$ 26.75 million $ 458,411
Mar 15, 3 AM $ 0.0596
-0.31%
$ 26.61 million $ 459,907
Mar 15, 2 AM $ 0.0598
+0.32%
$ 26.7 million $ 461,868