Ontology Gas Historical Data

ONG Page 36
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $1.14
+2.65%
$1.14 billion $3.23 million
Nov 28, 2021 $1.11
+0.34%
$1.11 billion $2.9 million
Nov 27, 2021 $1.11
+1.26%
$1.11 billion $3.8 million
Nov 26, 2021 $1.09
-4.40%
$1.09 billion $5.2 million
Nov 25, 2021 $1.14
+2.74%
$1.14 billion $4.93 million
Nov 24, 2021 $1.11
-3.06%
$1.11 billion $4.79 million
Nov 23, 2021 $1.15
+1.37%
$1.15 billion $3.59 million
Nov 22, 2021 $1.13
-4.45%
$1.13 billion $4.36 million
Nov 21, 2021 $1.18
-0.13%
$1.18 billion $4.91 million
Nov 20, 2021 $1.19
+2.76%
$1.19 billion $4.12 million
Nov 19, 2021 $1.15
+3.09%
$1.15 billion $6.24 million
Nov 18, 2021 $1.12
-7.99%
$1.12 billion $6.8 million
Nov 17, 2021 $1.21
+6.16%
$1.21 billion $6.69 million
Nov 16, 2021 $1.14
-4.00%
$1.14 billion $6.8 million
Nov 15, 2021 $1.19
+0.79%
$1.19 billion $4.19 million
Nov 14, 2021 $1.18
-0.58%
$1.18 billion $2.94 million
Nov 13, 2021 $1.19
+2.12%
$1.19 billion $3.26 million
Nov 12, 2021 $1.16
-1.24%
$1.16 billion $3.99 million
Nov 11, 2021 $1.18
+0.58%
$1.18 billion $5.22 million
Nov 10, 2021 $1.17
-7.89%
$1.17 billion $4.33 million
Nov 9, 2021 $1.27
+2.56%
$1.27 billion $5.4 million
Nov 8, 2021 $1.24
+1.24%
$1.24 billion $3.93 million
Nov 7, 2021 $1.22
+0.18%
$1.22 billion $2.78 million
Nov 6, 2021 $1.22
-1.52%
$1.22 billion $4.34 million
Nov 5, 2021 $1.24
-3.77%
$1.24 billion $4.18 million
Nov 4, 2021 $1.29
+2.68%
$1.29 billion $7.29 million
Nov 3, 2021 $1.26
-0.47%
$1.26 billion $8.51 million
Nov 2, 2021 $1.26
+2.27%
$1.26 billion $4.66 million
Nov 1, 2021 $1.23
-3.21%
$1.23 billion $6.75 million
Oct 31, 2021 $1.28
+5.03%
$1.28 billion $7.77 million
Oct 30, 2021 $1.21
+3.23%
$1.21 billion $5.61 million
Oct 29, 2021 $1.18
+2.85%
$1.18 billion $4.04 million
Oct 28, 2021 $1.14
+6.09%
$1.14 billion $6.8 million
Oct 27, 2021 $1.08
-9.84%
$1.08 billion $9.26 million
Oct 26, 2021 $1.2
-2.13%
$1.2 billion $3.67 million
Oct 25, 2021 $1.22
+0.54%
$1.22 billion $3.76 million
Oct 24, 2021 $1.21
-3.72%
$1.21 billion $5.55 million
Oct 23, 2021 $1.26
+3.88%
$1.26 billion $6.62 million
Oct 22, 2021 $1.21
+3.94%
$1.21 billion $5.16 million
Oct 21, 2021 $1.17
-1.47%
$1.17 billion $4.86 million
Oct 20, 2021 $1.19
+2.14%
$1.19 billion $4.29 million
Oct 19, 2021 $1.16
+0.02%
$1.16 billion $4.16 million
Oct 18, 2021 $1.16
+1.48%
$1.16 billion $4.69 million
Oct 17, 2021 $1.14
-1.66%
$1.14 billion $4.08 million
Oct 16, 2021 $1.16
+0.67%
$1.16 billion $7.02 million
Oct 15, 2021 $1.15
-8.82%
$1.15 billion $9.77 million
Oct 14, 2021 $1.27
+1.43%
$1.27 billion $4.4 million
Oct 13, 2021 $1.25
+5.29%
$1.25 billion $6.95 million
Oct 12, 2021 $1.18
-4.73%
$1.18 billion $7.69 million
Oct 11, 2021 $1.24
-2.65%
$1.24 billion $6.23 million