Ontology Gas Historical Data

ONG Page 36
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.0598
+0.32%
$ 26.7 million $ 461,868
Mar 15, 1 AM $ 0.0596
+0.49%
$ 26.61 million $ 458,971
Mar 15, 12 AM $ 0.0593
-0.39%
$ 26.48 million $ 468,419
Mar 14, 11 PM $ 0.0595
+0.24%
$ 26.59 million $ 478,747
Mar 14, 10 PM $ 0.0594
-0.22%
$ 26.52 million $ 474,666
Mar 14, 9 PM $ 0.0595
+0.35%
$ 26.58 million $ 493,437
Mar 14, 8 PM $ 0.0593
+0.11%
$ 26.49 million $ 495,519
Mar 14, 7 PM $ 0.0593
-0.21%
$ 26.46 million $ 479,750
Mar 14, 6 PM $ 0.0594
-0.26%
$ 26.52 million $ 482,702
Mar 14, 5 PM $ 0.0595
-0.04%
$ 26.58 million $ 494,332
Mar 14, 4 PM $ 0.0596
+0.30%
$ 26.6 million $ 495,956
Mar 14, 3 PM $ 0.0594
+0.10%
$ 26.52 million $ 498,726
Mar 14, 2 PM $ 0.0593
-0.25%
$ 26.49 million $ 568,402
Mar 14, 1 PM $ 0.0595
+0.02%
$ 26.56 million $ 611,733
Mar 14, 12 PM $ 0.0594
-0.17%
$ 26.54 million $ 629,568
Mar 14, 11 AM $ 0.0595
+0.59%
$ 26.59 million $ 657,198
Mar 14, 10 AM $ 0.0592
-0.49%
$ 26.43 million $ 664,094
Mar 14, 9 AM $ 0.0595
-0.16%
$ 26.56 million $ 690,627
Mar 14, 8 AM $ 0.0596
+0.11%
$ 26.6 million $ 716,916
Mar 14, 7 AM $ 0.0595
-0.09%
$ 26.58 million $ 734,524
Mar 14, 6 AM $ 0.0596
-0.16%
$ 26.6 million $ 764,899
Mar 14, 5 AM $ 0.0597
-0.51%
$ 26.64 million $ 766,966
Mar 14, 4 AM $ 0.06
-0.28%
$ 26.78 million $ 764,891
Mar 14, 3 AM $ 0.0601
+0.18%
$ 26.85 million $ 774,483
Mar 14, 2 AM $ 0.06
-0.25%
$ 26.8 million $ 792,182
Mar 14, 1 AM $ 0.0602
+0.12%
$ 26.77 million $ 789,645
Mar 14, 12 AM $ 0.0601
-0.14%
$ 26.74 million $ 790,040
Mar 13, 11 PM $ 0.0602
+0.31%
$ 26.78 million $ 823,996
Mar 13, 10 PM $ 0.06
-0.85%
$ 26.69 million $ 826,311
Mar 13, 9 PM $ 0.0605
+0.11%
$ 26.92 million $ 799,622
Mar 13, 8 PM $ 0.0605
+0.17%
$ 26.9 million $ 789,855
Mar 13, 7 PM $ 0.0604
-0.07%
$ 26.85 million $ 797,421
Mar 13, 6 PM $ 0.0604
-0.40%
$ 26.87 million $ 799,906
Mar 13, 5 PM $ 0.0606
-0.39%
$ 26.98 million $ 797,914
Mar 13, 4 PM $ 0.0609
-0.07%
$ 27.08 million $ 800,211
Mar 13, 3 PM $ 0.0609
+0.22%
$ 27.1 million $ 799,706
Mar 13, 2 PM $ 0.0608
-0.25%
$ 27.03 million $ 871,521
Mar 13, 1 PM $ 0.0609
+0.88%
$ 27.1 million $ 839,425
Mar 13, 12 PM $ 0.0604
+0.35%
$ 26.86 million $ 823,331
Mar 13, 11 AM $ 0.0602
-0.33%
$ 26.76 million $ 788,792
Mar 13, 10 AM $ 0.0604
-0.16%
$ 26.85 million $ 782,158
Mar 13, 9 AM $ 0.0605
+0.12%
$ 26.9 million $ 767,926
Mar 13, 8 AM $ 0.0604
-0.10%
$ 26.88 million $ 754,351
Mar 13, 7 AM $ 0.0605
-0.40%
$ 26.9 million $ 741,103
Mar 13, 6 AM $ 0.0607
-0.74%
$ 27.01 million $ 720,335
Mar 13, 5 AM $ 0.0612
-0.05%
$ 27.21 million $ 727,184
Mar 13, 4 AM $ 0.0612
-0.14%
$ 27.23 million $ 766,974
Mar 13, 3 AM $ 0.0613
+0.04%
$ 27.27 million $ 775,919
Mar 13, 2 AM $ 0.0613
-0.22%
$ 27.25 million $ 767,106
Mar 13, 1 AM $ 0.0614
+0.40%
$ 27.32 million $ 791,162