Ontology Gas Historical Data

ONG Page 37
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0614
+0.40%
$ 27.32 million $ 791,162
Mar 13, 12 AM $ 0.0612
-0.11%
$ 27.21 million $ 795,324
Mar 12, 11 PM $ 0.0612
-0.18%
$ 27.22 million $ 1.21 million
Mar 12, 10 PM $ 0.0613
+0.01%
$ 27.27 million $ 1.25 million
Mar 12, 9 PM $ 0.0613
+0.39%
$ 27.27 million $ 1.27 million
Mar 12, 8 PM $ 0.0611
-0.57%
$ 27.16 million $ 1.29 million
Mar 12, 7 PM $ 0.0614
-0.17%
$ 27.32 million $ 1.31 million
Mar 12, 6 PM $ 0.0615
+0.49%
$ 27.36 million $ 1.33 million
Mar 12, 5 PM $ 0.0612
-0.01%
$ 27.23 million $ 1.34 million
Mar 12, 4 PM $ 0.0612
+0.62%
$ 27.23 million $ 1.35 million
Mar 12, 3 PM $ 0.0608
+0.67%
$ 27.06 million $ 1.36 million
Mar 12, 2 PM $ 0.0604
-0.35%
$ 26.86 million $ 1.77 million
Mar 12, 1 PM $ 0.0606
-0.28%
$ 26.95 million $ 1.79 million
Mar 12, 12 PM $ 0.0608
+0.08%
$ 27.03 million $ 1.82 million
Mar 12, 11 AM $ 0.0607
-0.22%
$ 27.01 million $ 1.85 million
Mar 12, 10 AM $ 0.0608
-0.16%
$ 27.06 million $ 1.91 million
Mar 12, 9 AM $ 0.0609
+0.29%
$ 27.11 million $ 1.97 million
Mar 12, 8 AM $ 0.0608
+0.37%
$ 27.03 million $ 2.06 million
Mar 12, 7 AM $ 0.0605
+0.35%
$ 26.93 million $ 2.19 million
Mar 12, 6 AM $ 0.0603
-0.28%
$ 26.84 million $ 2.31 million
Mar 12, 5 AM $ 0.0605
-0.47%
$ 26.91 million $ 2.56 million
Mar 12, 4 AM $ 0.0608
-0.43%
$ 27.04 million $ 2.88 million
Mar 12, 3 AM $ 0.0611
-0.44%
$ 27.16 million $ 4.01 million
Mar 12, 2 AM $ 0.0613
-1.36%
$ 27.28 million $ 4.01 million
Mar 12, 1 AM $ 0.0622
+0.26%
$ 27.65 million $ 3.98 million
Mar 12, 12 AM $ 0.062
-1.42%
$ 27.58 million $ 3.94 million
Mar 11, 11 PM $ 0.0629
+1.07%
$ 28 million $ 3.22 million
Mar 11, 10 PM $ 0.0623
+0.07%
$ 27.7 million $ 3.16 million
Mar 11, 9 PM $ 0.0622
+0.38%
$ 27.68 million $ 3.14 million
Mar 11, 8 PM $ 0.062
+0.22%
$ 27.58 million $ 3.12 million
Mar 11, 7 PM $ 0.0619
+0.18%
$ 27.51 million $ 3.1 million
Mar 11, 6 PM $ 0.0617
-0.09%
$ 27.46 million $ 3.06 million
Mar 11, 5 PM $ 0.0618
-0.26%
$ 27.49 million $ 3.04 million
Mar 11, 4 PM $ 0.062
-0.11%
$ 27.56 million $ 3.02 million
Mar 11, 3 PM $ 0.062
+0.28%
$ 27.59 million $ 2.99 million
Mar 11, 2 PM $ 0.0619
+0.39%
$ 27.51 million $ 4.13 million
Mar 11, 1 PM $ 0.0616
+0.28%
$ 27.4 million $ 4.07 million
Mar 11, 12 PM $ 0.0614
+0.57%
$ 27.33 million $ 4.02 million
Mar 11, 11 AM $ 0.0611
-0.39%
$ 27.17 million $ 3.96 million
Mar 11, 10 AM $ 0.0613
+0.10%
$ 27.28 million $ 3.88 million
Mar 11, 9 AM $ 0.0613
-1.34%
$ 27.25 million $ 3.77 million
Mar 11, 8 AM $ 0.0621
-1.99%
$ 27.62 million $ 3.64 million
Mar 11, 7 AM $ 0.0634
-2.21%
$ 28.18 million $ 3.47 million
Mar 11, 6 AM $ 0.0648
-4.65%
$ 28.82 million $ 3.24 million
Mar 11, 5 AM $ 0.0679
+5.36%
$ 30.23 million $ 2.79 million
Mar 11, 4 AM $ 0.0645
+5.32%
$ 28.69 million $ 2.09 million
Mar 11, 3 AM $ 0.0612
+1.94%
$ 27.24 million $ 405,685
Mar 11, 2 AM $ 0.0601
+0.60%
$ 26.72 million $ 423,306
Mar 11, 1 AM $ 0.0597
+0.06%
$ 26.57 million $ 441,410
Mar 11, 12 AM $ 0.0597
+0.49%
$ 26.55 million $ 448,322