Ontology Gas Historical Data

ONG Page 38
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0725
+0.64%
$ 33.92 million $ 710,316
Apr 29, 7 PM $ 0.072
-0.18%
$ 33.69 million $ 704,083
Apr 29, 6 PM $ 0.0721
-1.77%
$ 33.74 million $ 704,311
Apr 29, 5 PM $ 0.0733
+0.41%
$ 34.29 million $ 683,598
Apr 29, 4 PM $ 0.073
-0.45%
$ 34.15 million $ 677,597
Apr 29, 3 PM $ 0.0733
-1.05%
$ 34.3 million $ 683,382
Apr 29, 2 PM $ 0.0741
+0.17%
$ 34.67 million $ 774,018
Apr 29, 1 PM $ 0.074
-0.22%
$ 34.61 million $ 806,772
Apr 29, 12 PM $ 0.0741
-0.55%
$ 34.68 million $ 868,750
Apr 29, 11 AM $ 0.0745
+0.03%
$ 34.87 million $ 868,154
Apr 29, 10 AM $ 0.0745
-0.48%
$ 34.86 million $ 882,763
Apr 29, 9 AM $ 0.0749
+0.51%
$ 35.03 million $ 884,053
Apr 29, 8 AM $ 0.0745
+0.21%
$ 34.85 million $ 879,059
Apr 29, 7 AM $ 0.0743
-0.23%
$ 34.78 million $ 871,013
Apr 29, 6 AM $ 0.0745
-0.53%
$ 34.86 million $ 874,607
Apr 29, 5 AM $ 0.0749
-0.16%
$ 35.04 million $ 869,046
Apr 29, 4 AM $ 0.075
+0.00%
$ 35.1 million $ 868,322
Apr 29, 3 AM $ 0.075
+0.10%
$ 35.1 million $ 852,632
Apr 29, 2 AM $ 0.0749
-0.53%
$ 35.05 million $ 862,887
Apr 29, 1 AM $ 0.0753
-0.57%
$ 35.23 million $ 895,324
Apr 29, 12 AM $ 0.0757
+0.06%
$ 35.44 million $ 870,970
Apr 28, 11 PM $ 0.0757
+0.55%
$ 35.42 million $ 785,551
Apr 28, 10 PM $ 0.0753
-0.65%
$ 35.22 million $ 781,300
Apr 28, 9 PM $ 0.0758
+0.21%
$ 35.45 million $ 767,293
Apr 28, 8 PM $ 0.0756
+0.08%
$ 35.37 million $ 771,574
Apr 28, 7 PM $ 0.0755
-0.23%
$ 35.35 million $ 762,683
Apr 28, 6 PM $ 0.0757
+0.60%
$ 35.43 million $ 766,626
Apr 28, 5 PM $ 0.0753
-0.12%
$ 35.22 million $ 743,289
Apr 28, 4 PM $ 0.0754
+0.09%
$ 35.26 million $ 752,159
Apr 28, 3 PM $ 0.0753
+1.36%
$ 35.23 million $ 754,822
Apr 28, 2 PM $ 0.0743
-0.50%
$ 34.76 million $ 800,335
Apr 28, 1 PM $ 0.0747
+1.02%
$ 34.93 million $ 769,666
Apr 28, 12 PM $ 0.0739
+0.05%
$ 34.58 million $ 697,995
Apr 28, 11 AM $ 0.0739
+0.19%
$ 34.56 million $ 698,331
Apr 28, 10 AM $ 0.0737
+0.55%
$ 34.5 million $ 695,983
Apr 28, 9 AM $ 0.0733
+0.21%
$ 34.31 million $ 684,043
Apr 28, 8 AM $ 0.0732
-0.37%
$ 34.24 million $ 694,873
Apr 28, 7 AM $ 0.0735
-0.04%
$ 34.37 million $ 722,615
Apr 28, 6 AM $ 0.0735
-0.32%
$ 34.38 million $ 730,675
Apr 28, 5 AM $ 0.0737
-0.40%
$ 34.49 million $ 740,084
Apr 28, 4 AM $ 0.074
+0.41%
$ 34.63 million $ 787,440
Apr 28, 3 AM $ 0.0737
-0.28%
$ 34.49 million $ 782,410
Apr 28, 2 AM $ 0.0739
+1.35%
$ 34.59 million $ 782,648
Apr 28, 1 AM $ 0.0729
-0.22%
$ 34.13 million $ 762,589
Apr 28, 12 AM $ 0.0731
-0.25%
$ 34.21 million $ 760,990
Apr 27, 11 PM $ 0.0733
+0.32%
$ 34.29 million $ 775,650
Apr 27, 10 PM $ 0.0731
+0.67%
$ 34.19 million $ 749,403
Apr 27, 9 PM $ 0.0726
-0.78%
$ 33.96 million $ 743,598
Apr 27, 8 PM $ 0.0732
+0.34%
$ 34.23 million $ 744,302
Apr 27, 7 PM $ 0.0729
+1.00%
$ 34.11 million $ 739,472