Ontology Gas Historical Data

ONG Page 38
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0597
+0.49%
$ 26.55 million $ 448,322
Mar 10, 11 PM $ 0.0594
-0.06%
$ 26.42 million $ 472,093
Mar 10, 10 PM $ 0.0594
+0.19%
$ 26.43 million $ 471,554
Mar 10, 9 PM $ 0.0593
-0.22%
$ 26.39 million $ 479,129
Mar 10, 8 PM $ 0.0594
+0.15%
$ 26.44 million $ 475,181
Mar 10, 7 PM $ 0.0594
-0.28%
$ 26.4 million $ 479,156
Mar 10, 6 PM $ 0.0595
-1.08%
$ 26.48 million $ 484,222
Mar 10, 5 PM $ 0.0602
+0.34%
$ 26.77 million $ 480,483
Mar 10, 4 PM $ 0.06
+0.17%
$ 26.68 million $ 474,656
Mar 10, 3 PM $ 0.0599
-0.01%
$ 26.63 million $ 472,455
Mar 10, 2 PM $ 0.0599
+0.75%
$ 26.63 million $ 479,847
Mar 10, 1 PM $ 0.0594
-0.20%
$ 26.43 million $ 487,138
Mar 10, 12 PM $ 0.0595
-0.35%
$ 26.49 million $ 486,457
Mar 10, 11 AM $ 0.0598
+0.05%
$ 26.58 million $ 486,430
Mar 10, 10 AM $ 0.0597
-0.28%
$ 26.57 million $ 486,167
Mar 10, 9 AM $ 0.0599
+0.52%
$ 26.64 million $ 487,491
Mar 10, 8 AM $ 0.0596
+0.42%
$ 26.5 million $ 480,516
Mar 10, 7 AM $ 0.0593
+0.52%
$ 26.39 million $ 477,104
Mar 10, 6 AM $ 0.059
+0.02%
$ 26.26 million $ 480,788
Mar 10, 5 AM $ 0.059
-0.56%
$ 26.25 million $ 491,893
Mar 10, 4 AM $ 0.0593
+0.40%
$ 26.4 million $ 500,602
Mar 10, 3 AM $ 0.0591
-0.49%
$ 26.29 million $ 498,970
Mar 10, 2 AM $ 0.0594
+0.24%
$ 26.42 million $ 496,473
Mar 10, 1 AM $ 0.0593
-0.56%
$ 26.36 million $ 475,463
Mar 10, 12 AM $ 0.0596
+1.45%
$ 26.51 million $ 471,610
Mar 9, 11 PM $ 0.0587
+0.13%
$ 26.13 million $ 458,091
Mar 9, 10 PM $ 0.0587
-0.79%
$ 26.1 million $ 466,100
Mar 9, 9 PM $ 0.0591
+0.12%
$ 26.3 million $ 483,843
Mar 9, 8 PM $ 0.0591
-0.40%
$ 26.27 million $ 487,988
Mar 9, 7 PM $ 0.0593
+0.70%
$ 26.37 million $ 485,689
Mar 9, 6 PM $ 0.0589
-0.70%
$ 26.19 million $ 477,275
Mar 9, 5 PM $ 0.0593
+0.06%
$ 26.38 million $ 481,051
Mar 9, 4 PM $ 0.0593
+0.22%
$ 26.36 million $ 480,469
Mar 9, 3 PM $ 0.0591
-0.11%
$ 26.31 million $ 484,071
Mar 9, 2 PM $ 0.0592
+0.04%
$ 26.34 million $ 507,570
Mar 9, 1 PM $ 0.0592
+0.67%
$ 26.33 million $ 492,120
Mar 9, 12 PM $ 0.0588
+0.16%
$ 26.15 million $ 496,723
Mar 9, 11 AM $ 0.0587
+0.05%
$ 26.11 million $ 502,212
Mar 9, 10 AM $ 0.0587
-0.43%
$ 26.1 million $ 500,132
Mar 9, 9 AM $ 0.0589
+0.15%
$ 26.22 million $ 502,521
Mar 9, 8 AM $ 0.0589
-0.25%
$ 26.18 million $ 498,292
Mar 9, 7 AM $ 0.059
+0.02%
$ 26.25 million $ 503,409
Mar 9, 6 AM $ 0.059
-0.72%
$ 26.24 million $ 498,422
Mar 9, 5 AM $ 0.0594
+0.73%
$ 26.43 million $ 502,190
Mar 9, 4 AM $ 0.059
-0.26%
$ 26.24 million $ 492,057
Mar 9, 3 AM $ 0.0591
+0.15%
$ 26.31 million $ 500,289
Mar 9, 2 AM $ 0.0591
+0.59%
$ 26.27 million $ 495,010
Mar 9, 1 AM $ 0.0587
-0.05%
$ 26.11 million $ 499,486
Mar 9, 12 AM $ 0.0587
+0.39%
$ 26.13 million $ 509,618
Mar 8, 11 PM $ 0.0585
-0.31%
$ 26.04 million $ 497,849