Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Gas Historical Data

ONG Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:52 PM $0.0624
-0.05%
$-- $391,840
3:51 PM $0.0625
+0.05%
$-- $391,844
3:50 PM $0.0624
+0.31%
$-- $391,906
3:49 PM $0.0623
+0.09%
$-- $391,069
3:48 PM $0.0622
+0.21%
$-- $391,123
3:47 PM $0.0621
+0.02%
$-- $391,136
3:46 PM $0.062
+0.05%
$-- $391,208
3:45 PM $0.062
+0.06%
$-- $391,191
3:44 PM $0.062
-0.02%
$-- $390,920
3:43 PM $0.062
+0.03%
$-- $390,658
3:42 PM $0.062
+0.12%
$-- $390,699
3:41 PM $0.0619
-0.01%
$-- $390,630
3:40 PM $0.0619
-0.01%
$-- $390,667
3:39 PM $0.0619
-0.06%
$-- $390,777
3:38 PM $0.062
+0.01%
$-- $390,695
3:37 PM $0.0619
-0.09%
$-- $390,559
3:36 PM $0.062
-0.22%
$-- $390,712
3:35 PM $0.0621
-0.18%
$-- $390,700
3:34 PM $0.0623
+0.04%
$-- $391,569
3:33 PM $0.0622
+0.02%
$-- $391,423
3:32 PM $0.0622
+0.06%
$-- $392,144
3:31 PM $0.0622
-0.27%
$-- $392,194
3:30 PM $0.0624
+0.01%
$-- $392,240
3:29 PM $0.0623
+0.09%
$-- $392,304
3:28 PM $0.0623
+0.00%
$-- $392,500
3:27 PM $0.0623
-0.03%
$-- $392,542
3:26 PM $0.0623
+0.04%
$-- $392,579
3:25 PM $0.0623
-0.11%
$-- $391,633
3:24 PM $0.0623
-0.02%
$-- $391,702
3:23 PM $0.0624
-0.10%
$-- $391,655
3:22 PM $0.0624
-0.02%
$-- $391,272
3:21 PM $0.0624
-0.12%
$-- $390,993
3:20 PM $0.0625
-0.06%
$-- $390,615
3:19 PM $0.0625
-0.11%
$-- $390,846
3:18 PM $0.0626
-0.07%
$-- $390,791
3:17 PM $0.0627
-0.02%
$-- $390,739
3:16 PM $0.0627
+0.07%
$-- $390,742
3:15 PM $0.0626
+0.00%
$-- $390,712
3:14 PM $0.0626
-0.08%
$-- $390,836
3:13 PM $0.0627
+0.02%
$-- $391,196
3:12 PM $0.0627
-0.02%
$-- $391,197
3:11 PM $0.0627
+0.00%
$-- $391,236
3:10 PM $0.0627
-0.04%
$-- $390,590
3:09 PM $0.0627
-0.05%
$-- $392,045
3:08 PM $0.0627
-0.16%
$-- $391,764
3:07 PM $0.0628
+0.06%
$-- $391,649
3:06 PM $0.0628
+0.12%
$-- $391,385
3:05 PM $0.0627
+0.00%
$-- $391,338
3:04 PM $0.0627
+0.13%
$-- $391,601
3:03 PM $0.0626
-0.11%
$-- $391,245