Ontology Gas Historical Data

ONG Page 39
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0585
-0.31%
$ 26.04 million $ 497,849
Mar 8, 10 PM $ 0.0587
-0.23%
$ 26.12 million $ 494,693
Mar 8, 9 PM $ 0.0589
-0.06%
$ 26.18 million $ 485,564
Mar 8, 8 PM $ 0.0589
-0.18%
$ 26.2 million $ 485,453
Mar 8, 7 PM $ 0.059
+0.67%
$ 26.25 million $ 484,637
Mar 8, 6 PM $ 0.0586
-0.26%
$ 26.08 million $ 490,767
Mar 8, 5 PM $ 0.0588
+0.11%
$ 26.14 million $ 497,492
Mar 8, 4 PM $ 0.0587
-0.34%
$ 26.11 million $ 497,478
Mar 8, 3 PM $ 0.0589
-0.12%
$ 26.2 million $ 497,530
Mar 8, 2 PM $ 0.059
+0.04%
$ 26.24 million $ 497,812
Mar 8, 1 PM $ 0.059
-0.49%
$ 26.22 million $ 498,477
Mar 8, 12 PM $ 0.0592
-0.35%
$ 26.35 million $ 493,037
Mar 8, 11 AM $ 0.0595
-0.34%
$ 26.45 million $ 492,300
Mar 8, 10 AM $ 0.0597
+0.16%
$ 26.54 million $ 503,478
Mar 8, 9 AM $ 0.0596
+0.44%
$ 26.5 million $ 504,577
Mar 8, 8 AM $ 0.0593
-0.20%
$ 26.38 million $ 510,547
Mar 8, 7 AM $ 0.0594
+0.95%
$ 26.43 million $ 516,545
Mar 8, 6 AM $ 0.0589
-0.80%
$ 26.19 million $ 521,027
Mar 8, 5 AM $ 0.0593
+1.02%
$ 26.4 million $ 541,945
Mar 8, 4 AM $ 0.0587
-0.79%
$ 26.13 million $ 546,979
Mar 8, 3 AM $ 0.0592
-0.16%
$ 26.35 million $ 545,429
Mar 8, 2 AM $ 0.0593
-0.62%
$ 26.39 million $ 553,837
Mar 8, 1 AM $ 0.0597
-0.03%
$ 26.56 million $ 550,268
Mar 8, 12 AM $ 0.0597
+0.06%
$ 26.57 million $ 547,765
Mar 7, 11 PM $ 0.0597
+0.42%
$ 26.55 million $ 606,759
Mar 7, 10 PM $ 0.0594
-0.39%
$ 26.44 million $ 599,429
Mar 7, 9 PM $ 0.0597
+0.09%
$ 26.54 million $ 582,151
Mar 7, 8 PM $ 0.0596
-0.01%
$ 26.52 million $ 575,897
Mar 7, 7 PM $ 0.0596
-0.44%
$ 26.52 million $ 576,933
Mar 7, 6 PM $ 0.0599
-0.39%
$ 26.64 million $ 573,145
Mar 7, 5 PM $ 0.0601
+0.48%
$ 26.74 million $ 577,170
Mar 7, 4 PM $ 0.0598
-0.02%
$ 26.61 million $ 603,389
Mar 7, 3 PM $ 0.0598
-0.30%
$ 26.62 million $ 606,733
Mar 7, 2 PM $ 0.06
-0.22%
$ 26.7 million $ 618,486
Mar 7, 1 PM $ 0.0602
+0.09%
$ 26.76 million $ 631,600
Mar 7, 12 PM $ 0.0601
-0.55%
$ 26.73 million $ 643,665
Mar 7, 11 AM $ 0.0604
+0.31%
$ 26.88 million $ 642,101
Mar 7, 10 AM $ 0.0602
-0.15%
$ 26.8 million $ 632,941
Mar 7, 9 AM $ 0.0603
-0.61%
$ 26.84 million $ 632,852
Mar 7, 8 AM $ 0.0607
+0.85%
$ 27.01 million $ 635,819
Mar 7, 7 AM $ 0.0602
-0.18%
$ 26.78 million $ 625,628
Mar 7, 6 AM $ 0.0603
-0.28%
$ 26.84 million $ 622,708
Mar 7, 5 AM $ 0.0605
-0.18%
$ 26.92 million $ 591,571
Mar 7, 4 AM $ 0.0606
-0.12%
$ 26.97 million $ 585,613
Mar 7, 3 AM $ 0.0607
-0.25%
$ 27 million $ 580,222
Mar 7, 2 AM $ 0.0608
-0.20%
$ 27.07 million $ 575,449
Mar 7, 1 AM $ 0.061
+0.14%
$ 27.12 million $ 582,893
Mar 7, 12 AM $ 0.0609
-0.45%
$ 27.08 million $ 608,656
Mar 6, 11 PM $ 0.0612
-0.09%
$ 27.2 million $ 600,098
Mar 6, 10 PM $ 0.0612
+0.30%
$ 27.23 million $ 601,161