Ontology Gas Historical Data

ONG Page 39
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0729
+1.00%
$ 34.11 million $ 739,472
Apr 27, 6 PM $ 0.0722
-0.23%
$ 33.77 million $ 726,698
Apr 27, 5 PM $ 0.0724
-0.30%
$ 33.85 million $ 723,432
Apr 27, 4 PM $ 0.0726
+0.63%
$ 33.95 million $ 706,013
Apr 27, 3 PM $ 0.0721
-1.24%
$ 33.74 million $ 692,446
Apr 27, 2 PM $ 0.0729
+0.27%
$ 34.13 million $ 785,733
Apr 27, 1 PM $ 0.0728
-0.10%
$ 34.04 million $ 777,804
Apr 27, 12 PM $ 0.0728
-0.40%
$ 34.05 million $ 777,747
Apr 27, 11 AM $ 0.0731
-0.68%
$ 34.19 million $ 772,356
Apr 27, 10 AM $ 0.0736
-0.14%
$ 34.42 million $ 773,568
Apr 27, 9 AM $ 0.0737
+0.38%
$ 34.47 million $ 767,280
Apr 27, 8 AM $ 0.0734
-0.02%
$ 34.34 million $ 750,545
Apr 27, 7 AM $ 0.0734
-0.23%
$ 34.35 million $ 734,545
Apr 27, 6 AM $ 0.0736
-0.61%
$ 34.43 million $ 709,333
Apr 27, 5 AM $ 0.074
-1.84%
$ 34.64 million $ 709,260
Apr 27, 4 AM $ 0.0754
-0.18%
$ 35.29 million $ 658,890
Apr 27, 3 AM $ 0.0756
+0.56%
$ 35.35 million $ 647,341
Apr 27, 2 AM $ 0.0751
-1.38%
$ 35.16 million $ 607,893
Apr 27, 1 AM $ 0.0762
+0.82%
$ 35.65 million $ 596,529
Apr 27, 12 AM $ 0.0756
-0.14%
$ 35.36 million $ 587,485
Apr 26, 11 PM $ 0.0757
-0.26%
$ 35.41 million $ 592,278
Apr 26, 10 PM $ 0.0759
-0.11%
$ 35.5 million $ 589,635
Apr 26, 9 PM $ 0.076
+0.56%
$ 35.54 million $ 583,319
Apr 26, 8 PM $ 0.0755
-0.03%
$ 35.34 million $ 562,303
Apr 26, 7 PM $ 0.0756
+0.05%
$ 35.36 million $ 562,257
Apr 26, 6 PM $ 0.0755
-0.09%
$ 35.34 million $ 557,299
Apr 26, 5 PM $ 0.0756
-0.12%
$ 35.37 million $ 558,581
Apr 26, 4 PM $ 0.0757
-0.28%
$ 35.42 million $ 562,072
Apr 26, 3 PM $ 0.0759
-0.17%
$ 35.52 million $ 568,424
Apr 26, 2 PM $ 0.076
+0.12%
$ 35.58 million $ 634,507
Apr 26, 1 PM $ 0.0759
+0.12%
$ 35.53 million $ 660,571
Apr 26, 12 PM $ 0.0759
-0.67%
$ 35.49 million $ 657,352
Apr 26, 11 AM $ 0.0764
+0.94%
$ 35.73 million $ 651,143
Apr 26, 10 AM $ 0.0757
+0.11%
$ 35.4 million $ 632,725
Apr 26, 9 AM $ 0.0756
-0.46%
$ 35.36 million $ 627,273
Apr 26, 8 AM $ 0.0759
+0.35%
$ 35.52 million $ 625,851
Apr 26, 7 AM $ 0.0757
+0.10%
$ 35.4 million $ 615,822
Apr 26, 6 AM $ 0.0756
-1.23%
$ 35.37 million $ 581,583
Apr 26, 5 AM $ 0.0765
+0.00%
$ 35.81 million $ 575,802
Apr 26, 4 AM $ 0.0765
-0.17%
$ 35.81 million $ 569,411
Apr 26, 3 AM $ 0.0767
-0.47%
$ 35.87 million $ 561,429
Apr 26, 2 AM $ 0.077
+0.07%
$ 36.04 million $ 554,001
Apr 26, 1 AM $ 0.077
-0.28%
$ 36.01 million $ 558,990
Apr 26, 12 AM $ 0.0772
+0.04%
$ 36.11 million $ 559,098
Apr 25, 11 PM $ 0.0772
-0.05%
$ 36.1 million $ 532,591
Apr 25, 10 PM $ 0.0772
-0.15%
$ 36.12 million $ 545,491
Apr 25, 9 PM $ 0.0773
+0.56%
$ 36.17 million $ 543,366
Apr 25, 8 PM $ 0.0769
+0.09%
$ 35.97 million $ 537,952
Apr 25, 7 PM $ 0.0768
+0.01%
$ 35.94 million $ 580,978
Apr 25, 6 PM $ 0.0768
+0.53%
$ 35.94 million $ 607,285