Coinranking
Ontology Gas Historical Data
ONG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 17, 2026 | $0.0483 | -1.71% | ||
| Jun 16, 2026 | $0.0492 | -0.70% | ||
| Jun 15, 2026 | $0.0495 | +0.60% | ||
| Jun 14, 2026 | $0.0492 | +2.52% | ||
| Jun 13, 2026 | $0.048 | +1.03% | ||
| Jun 12, 2026 | $0.0475 | -0.03% | ||
| Jun 11, 2026 | $0.0476 | +3.40% | ||
| Jun 10, 2026 | $0.046 | -2.08% | ||
| Jun 9, 2026 | $0.047 | -4.17% | ||
| Jun 8, 2026 | $0.0491 | -0.76% | ||
| Jun 7, 2026 | $0.0494 | +1.60% | ||
| Jun 6, 2026 | $0.0486 | -1.67% | ||
| Jun 5, 2026 | $0.0494 | -8.84% | ||
| Jun 4, 2026 | $0.0543 | -5.38% | ||
| Jun 3, 2026 | $0.0573 | -0.11% | ||
| Jun 2, 2026 | $0.0574 | -5.24% | ||
| Jun 1, 2026 | $0.0605 | -2.63% | ||
| May 31, 2026 | $0.0622 | +3.30% | ||
| May 30, 2026 | $0.0602 | +0.94% | ||
| May 29, 2026 | $0.0596 | -4.12% | ||
| May 28, 2026 | $0.0622 | -5.16% | ||
| May 27, 2026 | $0.0655 | +4.63% | ||
| May 26, 2026 | $0.0626 | -5.05% | ||
| May 25, 2026 | $0.066 | +1.22% | ||
| May 24, 2026 | $0.0652 | -3.53% | ||
| May 23, 2026 | $0.0676 | +3.80% | ||
| May 22, 2026 | $0.0651 | -4.05% | ||
| May 21, 2026 | $0.0679 | +0.32% | ||
| May 20, 2026 | $0.0677 | +0.61% | ||
| May 19, 2026 | $0.0673 | +3.74% | ||
| May 18, 2026 | $0.0648 | +0.44% | ||
| May 17, 2026 | $0.0646 | -2.41% | ||
| May 16, 2026 | $0.0662 | -0.03% | ||
| May 15, 2026 | $0.0662 | -6.06% | ||
| May 14, 2026 | $0.0705 | +0.64% | ||
| May 13, 2026 | $0.07 | -3.48% | ||
| May 12, 2026 | $0.0725 | -2.57% | ||
| May 11, 2026 | $0.0745 | -0.82% | ||
| May 10, 2026 | $0.0751 | +2.27% | ||
| May 9, 2026 | $0.0734 | +1.29% | ||
| May 8, 2026 | $0.0725 | +2.05% | ||
| May 7, 2026 | $0.071 | +1.91% | ||
| May 6, 2026 | $0.0697 | -7.20% | ||
| May 5, 2026 | $0.0751 | +2.16% | ||
| May 4, 2026 | $0.0735 | +0.44% | ||
| May 3, 2026 | $0.0732 | +0.18% | ||
| May 2, 2026 | $0.073 | +1.05% | ||
| May 1, 2026 | $0.0723 | +0.43% | ||
| Apr 30, 2026 | $0.072 | -0.72% | ||
| Apr 29, 2026 | $0.0725 | -4.25% | ||