Ontology Gas Historical Data

ONG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.0456
-0.63%
$ 21.64 million $ 504,179
Jul 8, 1 AM $ 0.0459
-0.92%
$ 21.77 million $ 530,608
Jul 8, 12 AM $ 0.0464
-1.13%
$ 21.98 million $ 527,189
Jul 7, 11 PM $ 0.0469
+0.62%
$ 22.23 million $ 521,916
Jul 7, 10 PM $ 0.0466
+0.28%
$ 22.09 million $ 495,192
Jul 7, 9 PM $ 0.0465
-0.88%
$ 22.03 million $ 492,309
Jul 7, 8 PM $ 0.0469
-0.79%
$ 22.22 million $ 641,764
Jul 7, 7 PM $ 0.0473
-0.08%
$ 22.4 million $ 639,404
Jul 7, 6 PM $ 0.0473
-0.82%
$ 22.42 million $ 633,003
Jul 7, 5 PM $ 0.0477
+0.10%
$ 22.61 million $ 623,046
Jul 7, 4 PM $ 0.0476
-0.03%
$ 22.58 million $ 614,175
Jul 7, 3 PM $ 0.0477
+1.46%
$ 22.59 million $ 616,401
Jul 7, 2 PM $ 0.047
-0.40%
$ 22.26 million $ 835,605
Jul 7, 1 PM $ 0.0472
-0.46%
$ 22.35 million $ 829,435
Jul 7, 12 PM $ 0.0474
-0.02%
$ 22.45 million $ 842,458
Jul 7, 11 AM $ 0.0474
-0.25%
$ 22.46 million $ 851,378
Jul 7, 10 AM $ 0.0475
+0.35%
$ 22.51 million $ 859,825
Jul 7, 9 AM $ 0.0473
-0.07%
$ 22.43 million $ 846,104
Jul 7, 8 AM $ 0.0474
-0.13%
$ 22.45 million $ 864,079
Jul 7, 7 AM $ 0.0474
-0.50%
$ 22.48 million $ 822,461
Jul 7, 6 AM $ 0.0477
-0.78%
$ 22.59 million $ 826,575
Jul 7, 5 AM $ 0.048
+0.91%
$ 22.77 million $ 826,166
Jul 7, 4 AM $ 0.0476
+0.17%
$ 22.56 million $ 836,300
Jul 7, 3 AM $ 0.0475
-1.49%
$ 22.53 million $ 807,327
Jul 7, 2 AM $ 0.0482
+1.09%
$ 22.87 million $ 782,066
Jul 7, 1 AM $ 0.0477
+0.95%
$ 22.62 million $ 732,506
Jul 7, 12 AM $ 0.0473
+0.68%
$ 22.41 million $ 726,857
Jul 6, 11 PM $ 0.047
+0.14%
$ 22.26 million $ 826,209
Jul 6, 10 PM $ 0.0469
-0.24%
$ 22.23 million $ 829,583
Jul 6, 9 PM $ 0.047
+0.26%
$ 22.28 million $ 899,692
Jul 6, 8 PM $ 0.0469
+0.55%
$ 22.22 million $ 908,319
Jul 6, 7 PM $ 0.0466
+0.02%
$ 22.1 million $ 914,266
Jul 6, 6 PM $ 0.0466
+0.18%
$ 22.1 million $ 905,969
Jul 6, 5 PM $ 0.0465
-0.59%
$ 22.06 million $ 905,364
Jul 6, 4 PM $ 0.0468
+0.53%
$ 22.19 million $ 896,466
Jul 6, 3 PM $ 0.0466
+2.16%
$ 22.07 million $ 901,318
Jul 6, 2 PM $ 0.0456
+0.35%
$ 21.6 million $ 1.27 million
Jul 6, 1 PM $ 0.0454
+0.53%
$ 21.53 million $ 1.27 million
Jul 6, 12 PM $ 0.0452
-1.51%
$ 21.41 million $ 1.25 million
Jul 6, 11 AM $ 0.0459
-0.32%
$ 21.74 million $ 1.25 million
Jul 6, 10 AM $ 0.046
+0.11%
$ 21.81 million $ 1.24 million
Jul 6, 9 AM $ 0.046
-0.57%
$ 21.79 million $ 1.24 million
Jul 6, 8 AM $ 0.0462
+0.20%
$ 21.91 million $ 1.25 million
Jul 6, 7 AM $ 0.0461
+0.33%
$ 21.87 million $ 1.26 million
Jul 6, 6 AM $ 0.046
+0.02%
$ 21.8 million $ 1.27 million
Jul 6, 5 AM $ 0.046
-1.05%
$ 21.79 million $ 1.28 million
Jul 6, 4 AM $ 0.0465
-0.05%
$ 22.02 million $ 1.28 million
Jul 6, 3 AM $ 0.0465
-0.40%
$ 22.04 million $ 1.31 million
Jul 6, 2 AM $ 0.0467
+0.09%
$ 22.12 million $ 1.33 million
Jul 6, 1 AM $ 0.0466
-0.76%
$ 22.1 million $ 1.4 million