Ontology Gas Historical Data

ONG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 11 AM $0.0932
-0.95%
$44.71 million $2.21 million
Sep 7, 10 AM $0.0941
-0.09%
$45.14 million $2.18 million
Sep 7, 9 AM $0.0942
-0.11%
$45.18 million $2.19 million
Sep 7, 8 AM $0.0943
-0.19%
$45.23 million $2.31 million
Sep 7, 7 AM $0.0945
-0.18%
$45.31 million $2.29 million
Sep 7, 6 AM $0.0946
+0.80%
$45.39 million $2.31 million
Sep 7, 5 AM $0.0939
+0.58%
$45.03 million $2.16 million
Sep 7, 4 AM $0.0933
+0.99%
$44.77 million $2.05 million
Sep 7, 3 AM $0.0924
-0.59%
$44.33 million $2.06 million
Sep 7, 2 AM $0.0929
+0.35%
$44.57 million $2.01 million
Sep 7, 1 AM $0.0926
-0.94%
$44.41 million $1.99 million
Sep 7, 12 AM $0.0935
-1.15%
$44.84 million $2.05 million
Sep 6, 11 PM $0.0946
+1.36%
$45.36 million $2.04 million
Sep 6, 10 PM $0.0933
+0.08%
$44.76 million $2.01 million
Sep 6, 9 PM $0.0932
+0.39%
$44.71 million $1.98 million
Sep 6, 8 PM $0.0928
-0.31%
$44.54 million $1.98 million
Sep 6, 7 PM $0.0931
+0.49%
$44.67 million $2.09 million
Sep 6, 6 PM $0.0927
-0.31%
$44.49 million $2.17 million
Sep 6, 5 PM $0.0931
+0.51%
$44.66 million $2.27 million
Sep 6, 4 PM $0.0926
+0.03%
$44.44 million $2.39 million
Sep 6, 3 PM $0.0926
-0.71%
$44.41 million $2.43 million
Sep 6, 2 PM $0.0932
-1.57%
$44.69 million $2.69 million
Sep 6, 1 PM $0.0947
+0.13%
$45.41 million $2.5 million
Sep 6, 12 PM $0.0945
-1.20%
$45.35 million $2.52 million
Sep 6, 11 AM $0.0957
+0.23%
$45.89 million $2.44 million
Sep 6, 10 AM $0.0954
+0.03%
$45.78 million $2.51 million
Sep 6, 9 AM $0.0954
-0.43%
$45.78 million $2.6 million
Sep 6, 8 AM $0.0958
+1.28%
$45.97 million $2.57 million
Sep 6, 7 AM $0.0947
-0.31%
$45.42 million $2.68 million
Sep 6, 6 AM $0.095
+0.09%
$45.56 million $2.74 million
Sep 6, 5 AM $0.0949
-0.45%
$45.52 million $2.74 million
Sep 6, 4 AM $0.0952
-0.65%
$45.68 million $2.83 million
Sep 6, 3 AM $0.0959
-0.03%
$45.98 million $2.85 million
Sep 6, 2 AM $0.0959
-0.72%
$45.99 million $2.91 million
Sep 6, 1 AM $0.0966
+0.57%
$46.32 million $2.95 million
Sep 6, 12 AM $0.0961
+0.04%
$46.1 million $2.92 million
Sep 5, 11 PM $0.096
+0.09%
$46.05 million $3 million
Sep 5, 10 PM $0.0959
+0.23%
$46.01 million $3.04 million
Sep 5, 9 PM $0.0957
+0.02%
$45.91 million $3.06 million
Sep 5, 8 PM $0.0957
+0.00%
$45.9 million $3.07 million
Sep 5, 7 PM $0.0957
+1.35%
$45.9 million $2.96 million
Sep 5, 6 PM $0.0944
+0.11%
$45.29 million $2.89 million
Sep 5, 5 PM $0.0943
-0.52%
$45.23 million $2.83 million
Sep 5, 4 PM $0.0947
-0.62%
$45.44 million $2.71 million
Sep 5, 3 PM $0.0953
-0.28%
$45.72 million $2.75 million
Sep 5, 2 PM $0.0956
-0.01%
$45.85 million $3.03 million
Sep 5, 1 PM $0.0956
-0.28%
$45.84 million $3.14 million
Sep 5, 12 PM $0.0959
+0.04%
$46.02 million $3.19 million
Sep 5, 11 AM $0.0959
+0.70%
$46 million $3.46 million
Sep 5, 10 AM $0.0952
-1.01%
$45.64 million $3.69 million