Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ontology Gas Historical Data

ONG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 9 AM $0.0645
-0.20%
$31.29 million $275,833
Nov 8, 8 AM $0.0646
-0.15%
$31.35 million $272,253
Nov 8, 7 AM $0.0647
+0.12%
$31.39 million $284,070
Nov 8, 6 AM $0.0646
-0.35%
$31.36 million $279,494
Nov 8, 5 AM $0.0648
-0.11%
$31.47 million $268,701
Nov 8, 4 AM $0.0649
-0.64%
$31.5 million $269,072
Nov 8, 3 AM $0.0653
-0.20%
$31.7 million $265,362
Nov 8, 2 AM $0.0655
+0.01%
$31.77 million $264,796
Nov 8, 1 AM $0.0654
-0.40%
$31.76 million $264,118
Nov 8, 12 AM $0.0657
-0.32%
$31.89 million $263,994
Nov 7, 11 PM $0.0659
+0.58%
$31.99 million $266,155
Nov 7, 10 PM $0.0655
+0.18%
$31.81 million $262,054
Nov 7, 9 PM $0.0654
-0.01%
$31.76 million $266,018
Nov 7, 8 PM $0.0654
-1.14%
$31.76 million $258,670
Nov 7, 7 PM $0.0662
-0.62%
$32.13 million $274,335
Nov 7, 6 PM $0.0666
+0.10%
$32.33 million $278,080
Nov 7, 5 PM $0.0665
+0.25%
$32.3 million $278,003
Nov 7, 4 PM $0.0664
-0.06%
$32.22 million $282,939
Nov 7, 3 PM $0.0664
-0.50%
$32.24 million $294,191
Nov 7, 2 PM $0.0668
-0.11%
$32.4 million $345,100
Nov 7, 1 PM $0.0668
+0.19%
$32.44 million $350,274
Nov 7, 12 PM $0.0667
-0.19%
$32.38 million $367,320
Nov 7, 11 AM $0.0668
-0.02%
$32.44 million $369,715
Nov 7, 10 AM $0.0668
-0.28%
$32.44 million $373,426
Nov 7, 9 AM $0.067
-0.29%
$32.54 million $382,689
Nov 7, 8 AM $0.0672
-0.14%
$32.63 million $387,304
Nov 7, 7 AM $0.0673
-0.08%
$32.68 million $378,457
Nov 7, 6 AM $0.0674
-0.25%
$32.7 million $382,113
Nov 7, 5 AM $0.0676
-0.25%
$32.79 million $384,292
Nov 7, 4 AM $0.0677
+0.12%
$32.87 million $380,121
Nov 7, 3 AM $0.0676
-0.36%
$32.83 million $388,718
Nov 7, 2 AM $0.0679
-1.01%
$32.95 million $399,972
Nov 7, 1 AM $0.0686
+0.21%
$33.29 million $399,500
Nov 7, 12 AM $0.0684
+0.26%
$33.21 million $405,918
Nov 6, 11 PM $0.0683
-0.15%
$33.13 million $413,742
Nov 6, 10 PM $0.0684
-0.17%
$33.18 million $436,581
Nov 6, 9 PM $0.0685
+0.18%
$33.23 million $426,924
Nov 6, 8 PM $0.0684
-0.03%
$33.17 million $434,426
Nov 6, 7 PM $0.0684
+0.84%
$33.18 million $422,919
Nov 6, 6 PM $0.0678
-0.30%
$32.91 million $422,830
Nov 6, 5 PM $0.068
-0.29%
$33.01 million $428,669
Nov 6, 4 PM $0.0682
+0.05%
$33.1 million $430,820
Nov 6, 3 PM $0.0682
-0.31%
$33.08 million $425,792
Nov 6, 2 PM $0.0684
+1.17%
$33.19 million $635,765
Nov 6, 1 PM $0.0676
+0.09%
$32.8 million $631,036
Nov 6, 12 PM $0.0675
+0.32%
$32.75 million $598,277
Nov 6, 11 AM $0.0673
+0.43%
$32.64 million $604,011
Nov 6, 10 AM $0.067
+0.35%
$32.5 million $600,820
Nov 6, 9 AM $0.0667
+0.73%
$32.39 million $583,317
Nov 6, 8 AM $0.0663
+0.99%
$32.16 million $576,692