Ontology Gas Historical Data

ONG Page 4
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.0904
-0.01%
$ 40.57 million $ 9.79 million
10:27 PM $ 0.0905
-0.02%
$ 40.57 million $ 9.79 million
10:26 PM $ 0.0905
-0.10%
$ 40.57 million $ 9.79 million
10:25 PM $ 0.0906
-0.04%
$ 40.57 million $ 9.79 million
10:24 PM $ 0.0906
+0.04%
$ 40.64 million $ 9.78 million
10:23 PM $ 0.0906
+0.11%
$ 40.64 million $ 9.78 million
10:22 PM $ 0.0905
+0.05%
$ 40.64 million $ 9.78 million
10:21 PM $ 0.0905
+0.03%
$ 40.64 million $ 9.78 million
10:20 PM $ 0.0904
-0.01%
$ 40.64 million $ 9.79 million
10:19 PM $ 0.0905
+0.01%
$ 40.56 million $ 9.79 million
10:18 PM $ 0.0904
-0.01%
$ 40.56 million $ 9.78 million
10:17 PM $ 0.0905
+0.21%
$ 40.56 million $ 9.78 million
10:16 PM $ 0.0903
+0.17%
$ 40.56 million $ 9.78 million
10:15 PM $ 0.0901
+0.10%
$ 40.56 million $ 9.78 million
10:14 PM $ 0.09
+0.06%
$ 40.37 million $ 9.78 million
10:13 PM $ 0.09
+0.07%
$ 40.37 million $ 9.77 million
10:12 PM $ 0.0899
+0.00%
$ 40.37 million $ 9.77 million
10:11 PM $ 0.0899
+0.22%
$ 40.37 million $ 9.77 million
10:10 PM $ 0.0897
-0.10%
$ 40.37 million $ 9.77 million
10:09 PM $ 0.0898
+0.17%
$ 40.26 million $ 9.77 million
10:08 PM $ 0.0896
+0.06%
$ 40.26 million $ 9.76 million
10:07 PM $ 0.0896
-0.13%
$ 40.26 million $ 9.77 million
10:06 PM $ 0.0897
-0.01%
$ 40.26 million $ 9.77 million
10:05 PM $ 0.0897
+0.04%
$ 40.26 million $ 9.76 million
10:04 PM $ 0.0896
-0.21%
$ 40.2 million $ 9.76 million
10:03 PM $ 0.0898
+0.21%
$ 40.2 million $ 9.75 million
10:02 PM $ 0.0896
+0.11%
$ 40.2 million $ 9.75 million
10:01 PM $ 0.0895
+0.14%
$ 40.2 million $ 9.75 million
10:00 PM $ 0.0894
+0.35%
$ 40.2 million $ 9.75 million
9:59 PM $ 0.0891
-0.03%
$ 39.96 million $ 9.75 million
9:58 PM $ 0.0891
+0.12%
$ 39.96 million $ 9.75 million
9:57 PM $ 0.089
+0.18%
$ 39.96 million $ 9.75 million
9:56 PM $ 0.0889
+0.03%
$ 39.96 million $ 9.75 million
9:55 PM $ 0.0889
+0.03%
$ 39.96 million $ 9.76 million
9:54 PM $ 0.0888
-0.06%
$ 39.83 million $ 9.76 million
9:53 PM $ 0.0889
-0.01%
$ 39.83 million $ 9.76 million
9:52 PM $ 0.0889
-0.24%
$ 39.83 million $ 9.76 million
9:51 PM $ 0.0891
+0.06%
$ 39.83 million $ 9.76 million
9:50 PM $ 0.089
-0.07%
$ 39.83 million $ 9.75 million
9:49 PM $ 0.0891
+0.02%
$ 39.96 million $ 9.75 million
9:48 PM $ 0.0891
-0.24%
$ 39.96 million $ 9.75 million
9:47 PM $ 0.0893
-0.04%
$ 39.96 million $ 9.75 million
9:46 PM $ 0.0894
+0.05%
$ 39.96 million $ 9.75 million
9:45 PM $ 0.0893
+0.23%
$ 39.96 million $ 9.75 million
9:44 PM $ 0.0891
+0.06%
$ 39.94 million $ 9.74 million
9:43 PM $ 0.089
-0.06%
$ 39.94 million $ 9.74 million
9:42 PM $ 0.0891
+0.07%
$ 39.94 million $ 9.74 million
9:41 PM $ 0.089
-0.07%
$ 39.94 million $ 9.74 million
9:40 PM $ 0.0891
-0.06%
$ 39.94 million $ 9.73 million
9:39 PM $ 0.0891
+0.03%
$ 39.97 million $ 9.73 million