Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Gas Historical Data

ONG Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:03 PM $0.0602
+0.01%
$29.21 million $396,821
1:02 PM $0.0602
-0.01%
$29.21 million $396,849
1:01 PM $0.0602
-0.01%
$29.21 million $397,647
1:00 PM $0.0602
-0.05%
$29.21 million $397,680
12:59 PM $0.0602
-0.01%
$29.23 million $397,807
12:58 PM $0.0603
+0.02%
$29.23 million $397,790
12:57 PM $0.0602
+0.00%
$29.23 million $397,777
12:56 PM $0.0602
+0.00%
$29.23 million $397,801
12:55 PM $0.0602
+0.00%
$29.23 million $397,849
12:54 PM $0.0602
+0.00%
$29.23 million $397,977
12:53 PM $0.0602
+0.02%
$29.23 million $398,008
12:52 PM $0.0602
-0.01%
$29.23 million $398,024
12:51 PM $0.0602
-0.06%
$29.23 million $398,033
12:50 PM $0.0603
+0.10%
$29.23 million $397,984
12:49 PM $0.0602
-0.01%
$29.21 million $397,507
12:48 PM $0.0602
+0.02%
$29.21 million $397,495
12:47 PM $0.0602
+0.00%
$29.21 million $397,516
12:46 PM $0.0602
-0.06%
$29.21 million $397,519
12:45 PM $0.0602
-0.12%
$29.21 million $397,760
12:44 PM $0.0603
+0.01%
$29.26 million $398,338
12:43 PM $0.0603
-0.01%
$29.26 million $398,354
12:42 PM $0.0603
-0.17%
$29.26 million $398,323
12:41 PM $0.0604
+0.00%
$29.26 million $398,341
12:40 PM $0.0604
+0.01%
$29.26 million $398,335
12:39 PM $0.0604
+0.00%
$29.31 million $398,228
12:38 PM $0.0604
-0.01%
$29.31 million $398,270
12:37 PM $0.0604
+0.00%
$29.31 million $398,250
12:36 PM $0.0604
+0.00%
$29.31 million $398,260
12:35 PM $0.0604
+0.05%
$29.31 million $398,297
12:34 PM $0.0604
+0.01%
$29.29 million $398,010
12:33 PM $0.0603
-0.01%
$29.29 million $398,033
12:32 PM $0.0604
-0.03%
$29.29 million $398,039
12:31 PM $0.0603
+0.00%
$29.29 million $398,017
12:30 PM $0.0603
-0.06%
$29.29 million $398,055
12:29 PM $0.0603
+0.05%
$29.29 million $398,271
12:28 PM $0.0603
+0.02%
$29.29 million $398,217
12:27 PM $0.0603
+0.03%
$29.29 million $398,216
12:26 PM $0.0603
+0.01%
$29.29 million $398,234
12:25 PM $0.0603
+0.05%
$29.29 million $398,300
12:24 PM $0.0603
+0.00%
$29.24 million $398,278
12:23 PM $0.0603
-0.07%
$29.24 million $398,538
12:22 PM $0.0603
-0.01%
$29.24 million $398,534
12:21 PM $0.0603
+0.01%
$29.24 million $399,218
12:20 PM $0.0603
-0.10%
$29.24 million $399,182
12:19 PM $0.0604
+0.00%
$29.29 million $399,117
12:18 PM $0.0604
+0.01%
$29.29 million $399,060
12:17 PM $0.0604
-0.02%
$29.29 million $399,026
12:16 PM $0.0604
+0.00%
$29.29 million $398,989
12:15 PM $0.0604
+0.06%
$29.29 million $395,586
12:14 PM $0.0603
+0.02%
$29.29 million $395,276