Coinranking
Ontology Gas Historical Data
ONG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 16 | $0.266 | +14.73% | ||
| Oct 9 | $0.227 | -0.66% | ||
| Oct 2 | $0.229 | -1.31% | ||
| Sep 25 | $0.232 | +1.71% | ||
| Sep 18 | $0.239 | +9.29% | ||
| Sep 11 | $0.223 | +5.65% | ||
| Sep 4 | $0.211 | -1.24% | ||
| Aug 28 | $0.214 | -2.32% | ||
| Aug 21 | $0.221 | -0.22% | ||
| Aug 14 | $0.224 | -11.24% | ||
| Aug 7 | $0.254 | +4.70% | ||
| Jul 31 | $0.243 | -2.38% | ||
| Jul 24 | $0.249 | -0.81% | ||
| Jul 17 | $0.251 | -1.41% | ||
| Jul 10 | $0.254 | +11.31% | ||
| Jul 3 | $0.228 | -2.16% | ||
| Jun 26 | $0.233 | +1.71% | ||
| Jun 19 | $0.228 | +14.91% | ||
| Jun 12 | $0.2 | -0.34% | ||
| Jun 5 | $0.2 | -19.03% | ||
| May 29 | $0.248 | -2.13% | ||
| May 22 | $0.251 | -0.12% | ||
| May 15 | $0.257 | -0.36% | ||
| May 8 | $0.257 | -4.68% | ||
| May 1 | $0.269 | -5.80% | ||
| Apr 24 | $0.289 | -1.87% | ||
| Apr 17 | $0.293 | -8.10% | ||
| Apr 10 | $0.312 | +2.64% | ||
| Apr 3 | $0.304 | +1.98% | ||
| Mar 27 | $0.298 | +2.72% | ||
| Mar 20 | $0.286 | -7.77% | ||
| Mar 13 | $0.304 | +15.06% | ||
| Mar 6 | $0.251 | -14.27% | ||
| Feb 27 | $0.293 | -13.04% | ||
| Feb 20 | $0.336 | -1.27% | ||
| Feb 13 | $0.341 | +10.43% | ||
| Feb 6 | $0.309 | -2.74% | ||
| Jan 30 | $0.317 | +2.38% | ||
| Jan 23 | $0.304 | +5.12% | ||
| Jan 16 | $0.289 | +7.05% | ||
| Jan 9 | $0.27 | +21.38% | ||
| Jan 2 | $0.222 | +1.93% | ||
| Dec 26 | $0.218 | -7.41% | ||
| Dec 19 | $0.236 | +2.32% | ||
| Dec 12 | $0.23 | -11.90% | ||
| Dec 5 | $0.264 | +1.10% | ||
| Nov 28 | $0.261 | +2.31% | ||
| Nov 21 | $0.255 | -1.43% | ||
| Nov 14 | $0.252 | +8.67% | ||
| Nov 7 | $0.232 | -29.39% | ||