Ontology Gas Historical Data

ONG Page 41
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0636
-0.50%
$ 28.28 million $ 562,453
Mar 4, 7 PM $ 0.0639
+0.50%
$ 28.42 million $ 559,376
Mar 4, 6 PM $ 0.0636
-0.35%
$ 28.28 million $ 552,460
Mar 4, 5 PM $ 0.0638
-0.05%
$ 28.38 million $ 563,411
Mar 4, 4 PM $ 0.0638
-0.30%
$ -- $ 589,665
Mar 4, 1 PM $ 0.0634
+0.76%
$ 28.21 million $ 593,615
Mar 4, 12 PM $ 0.0628
-0.12%
$ 27.95 million $ 589,713
Mar 4, 11 AM $ 0.0629
-0.07%
$ 27.99 million $ 592,544
Mar 4, 9 AM $ 0.0635
+0.78%
$ 28.24 million $ 583,033
Mar 4, 8 AM $ 0.063
+1.15%
$ 28.02 million $ 576,448
Mar 4, 7 AM $ 0.0623
+0.48%
$ 27.71 million $ 580,158
Mar 4, 6 AM $ 0.062
-0.07%
$ 27.57 million $ 570,993
Mar 4, 5 AM $ 0.062
+0.15%
$ 27.59 million $ 571,831
Mar 4, 4 AM $ 0.0619
-0.38%
$ 27.55 million $ 566,423
Mar 4, 3 AM $ 0.0622
-0.52%
$ 27.65 million $ 559,470
Mar 4, 2 AM $ 0.0625
+0.44%
$ 27.8 million $ 558,233
Mar 4, 1 AM $ 0.0622
-0.17%
$ 27.68 million $ 560,785
Mar 4, 12 AM $ 0.0623
-0.52%
$ 27.73 million $ 561,208
Mar 3, 11 PM $ 0.0627
-0.10%
$ 27.87 million $ 695,406
Mar 3, 10 PM $ 0.0627
+0.19%
$ 27.9 million $ 704,712
Mar 3, 9 PM $ 0.0626
-0.29%
$ 27.85 million $ 699,918
Mar 3, 8 PM $ 0.0627
-0.37%
$ 27.91 million $ 701,454
Mar 3, 7 PM $ 0.063
-0.34%
$ 28.02 million $ 695,565
Mar 3, 6 PM $ 0.0632
+0.14%
$ 28.11 million $ 687,906
Mar 3, 5 PM $ 0.0631
+0.13%
$ 28.07 million $ 668,485
Mar 3, 4 PM $ 0.063
+0.72%
$ 28.03 million $ 657,160
Mar 3, 3 PM $ 0.0626
+0.68%
$ 27.83 million $ 632,170
Mar 3, 2 PM $ 0.0622
-0.30%
$ 27.65 million $ 684,231
Mar 3, 1 PM $ 0.0623
-0.32%
$ 27.73 million $ 682,839
Mar 3, 12 PM $ 0.0625
+0.27%
$ 27.82 million $ 685,669
Mar 3, 11 AM $ 0.0624
+0.06%
$ 27.74 million $ 701,609
Mar 3, 10 AM $ 0.0623
-0.30%
$ 27.72 million $ 699,100
Mar 3, 9 AM $ 0.0625
+0.34%
$ 27.8 million $ 695,609
Mar 3, 8 AM $ 0.0623
-1.27%
$ 27.71 million $ 679,996
Mar 3, 7 AM $ 0.0631
+0.23%
$ 28.06 million $ 673,989
Mar 3, 6 AM $ 0.0629
-0.17%
$ 28 million $ 679,205
Mar 3, 5 AM $ 0.063
+0.18%
$ 28.04 million $ 671,324
Mar 3, 4 AM $ 0.0629
-0.07%
$ 27.99 million $ 667,765
Mar 3, 3 AM $ 0.063
-0.22%
$ 28.01 million $ 670,898
Mar 3, 2 AM $ 0.0631
+0.19%
$ 28.08 million $ 677,615
Mar 3, 1 AM $ 0.063
-0.05%
$ 28.02 million $ 674,499
Mar 3, 12 AM $ 0.063
-0.37%
$ 28.03 million $ 677,704
Mar 2, 11 PM $ 0.0633
-0.59%
$ 28.14 million $ 503,943
Mar 2, 10 PM $ 0.0636
-0.38%
$ 28.3 million $ 495,289
Mar 2, 9 PM $ 0.0639
-0.45%
$ 28.4 million $ 507,057
Mar 2, 8 PM $ 0.0642
-0.13%
$ 28.54 million $ 516,240
Mar 2, 7 PM $ 0.0642
+0.46%
$ 28.58 million $ 527,215
Mar 2, 6 PM $ 0.064
-0.24%
$ 28.45 million $ 537,234
Mar 2, 5 PM $ 0.0641
-0.13%
$ 28.51 million $ 538,658
Mar 2, 4 PM $ 0.0642
+1.13%
$ 28.55 million $ 537,337