Ontology Gas Historical Data

ONG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $0.21
+0.25%
$210.17 million $7.18 million
Jan 28, 2021 $0.21
+6.79%
$209.61 million $4.83 million
Jan 27, 2021 $0.196
-9.33%
$196.04 million $5.3 million
Jan 26, 2021 $0.216
-0.62%
$216.14 million $4.8 million
Jan 24, 2021 $0.224
+3.09%
$223.68 million $9.33 million
Jan 23, 2021 $0.217
+3.42%
$217.08 million $7.55 million
Jan 22, 2021 $0.21
+3.41%
$209.69 million $5.89 million
Jan 21, 2021 $0.203
-12.22%
$203.11 million $6.52 million
Jan 20, 2021 $0.232
-3.40%
$231.69 million $10.03 million
Jan 19, 2021 $0.24
-1.18%
$240.03 million $7.24 million
Jan 18, 2021 $0.243
+4.58%
$242.98 million $11.41 million
Jan 17, 2021 $0.232
+0.58%
$232.28 million $9.53 million
Jan 16, 2021 $0.231
+2.82%
$231.11 million $7.77 million
Jan 15, 2021 $0.225
-1.35%
$224.65 million $9.69 million
Jan 14, 2021 $0.228
+1.11%
$227.6 million $6.78 million
Jan 13, 2021 $0.225
+3.32%
$225.08 million $7.24 million
Jan 12, 2021 $0.218
-8.58%
$217.82 million $12.12 million
Jan 11, 2021 $0.238
+3.06%
$238.43 million $27.83 million
Jan 10, 2021 $0.231
-0.28%
$231.49 million $17.43 million
Jan 9, 2021 $0.232
+6.52%
$232.18 million $15.6 million
Jan 8, 2021 $0.218
-3.04%
$218.06 million $11.98 million
Jan 7, 2021 $0.225
+7.18%
$224.93 million $20.3 million
Jan 6, 2021 $0.21
+6.08%
$209.8 million $8.69 million
Jan 5, 2021 $0.198
+3.91%
$197.79 million $6.72 million
Jan 4, 2021 $0.199
-2.29%
$198.52 million $8.35 million
Jan 3, 2021 $0.203
-1.98%
$203.01 million $9.02 million
Jan 2, 2021 $0.207
+7.02%
$207.03 million $24.17 million
Jan 1, 2021 $0.193
+4.00%
$193.42 million $5.09 million
Dec 31, 2020 $0.186
-1.01%
$186.04 million $3.46 million
Dec 30, 2020 $0.188
+1.06%
$187.82 million $5.46 million
Dec 29, 2020 $0.186
+0.31%
$186.43 million $4.01 million
Dec 28, 2020 $0.193
-1.09%
$192.84 million $4.38 million
Dec 27, 2020 $0.195
-3.36%
$195.11 million $9.88 million
Dec 26, 2020 $0.2
+8.11%
$200.29 million $311.57 million
Dec 25, 2020 $0.182
-0.43%
$181.98 million $3.69 million
Dec 24, 2020 $0.181
+14.29%
$180.53 million $3.69 million
Dec 23, 2020 $0.163
-15.81%
$162.88 million $4.51 million
Dec 22, 2020 $0.195
-1.77%
$194.95 million $3.96 million
Dec 21, 2020 $0.206
-1.29%
$206.04 million $6.16 million
Dec 20, 2020 $0.209
-2.75%
$208.61 million $4.64 million
Dec 19, 2020 $0.223
+6.85%
$223.4 million $20.78 million
Dec 18, 2020 $0.207
-0.70%
$206.53 million $13.17 million
Dec 17, 2020 $0.2
-4.13%
$199.67 million $4.13 million
Dec 16, 2020 $0.207
+3.33%
$207.46 million $5.58 million
Dec 15, 2020 $0.208
+0.66%
$207.59 million $4.93 million
Dec 14, 2020 $0.216
-1.26%
$215.58 million $7.25 million
Dec 13, 2020 $0.214
-1.22%
$214.01 million $20.07 million
Dec 12, 2020 $0.196
+4.94%
$196.14 million $6.41 million
Dec 11, 2020 $0.181
-2.68%
$180.99 million $4.55 million
Dec 10, 2020 $0.193
-4.04%
$192.81 million $4.99 million