Ontology Gas Historical Data

ONG Page 42
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0642
+1.13%
$ 28.55 million $ 537,337
Mar 2, 3 PM $ 0.0635
+0.75%
$ 28.24 million $ 539,378
Mar 2, 2 PM $ 0.063
+1.19%
$ 28.03 million $ 595,421
Mar 2, 1 PM $ 0.0623
-0.43%
$ 27.7 million $ 588,811
Mar 2, 12 PM $ 0.0625
+0.33%
$ 27.82 million $ 584,761
Mar 2, 11 AM $ 0.0623
+0.63%
$ 27.73 million $ 560,502
Mar 2, 10 AM $ 0.062
-0.20%
$ 27.56 million $ 537,281
Mar 2, 9 AM $ 0.0621
+0.03%
$ 27.62 million $ 538,401
Mar 2, 8 AM $ 0.0621
+0.12%
$ 27.61 million $ 546,098
Mar 2, 7 AM $ 0.062
+0.30%
$ 27.58 million $ 540,842
Mar 2, 6 AM $ 0.0618
-0.62%
$ 27.49 million $ 528,703
Mar 2, 5 AM $ 0.0622
-0.25%
$ 27.66 million $ 533,918
Mar 2, 4 AM $ 0.0623
-0.10%
$ 27.73 million $ 529,314
Mar 2, 3 AM $ 0.0624
+0.26%
$ 27.76 million $ 530,464
Mar 2, 2 AM $ 0.0623
-0.23%
$ 27.69 million $ 521,492
Mar 2, 1 AM $ 0.0624
-0.33%
$ 27.75 million $ 521,080
Mar 2, 12 AM $ 0.0626
+0.87%
$ 27.85 million $ 526,593
Mar 1, 11 PM $ 0.0621
+0.55%
$ 27.61 million $ 525,938
Mar 1, 10 PM $ 0.0617
-0.14%
$ 27.46 million $ 524,245
Mar 1, 9 PM $ 0.0618
+1.16%
$ 27.49 million $ 532,501
Mar 1, 8 PM $ 0.0611
-0.88%
$ 27.18 million $ 508,625
Mar 1, 7 PM $ 0.0616
-0.47%
$ 27.42 million $ 495,484
Mar 1, 6 PM $ 0.0619
+0.15%
$ 27.55 million $ 471,117
Mar 1, 5 PM $ 0.0618
-0.14%
$ 27.51 million $ 469,713
Mar 1, 4 PM $ 0.0619
-0.82%
$ 27.54 million $ 475,978
Mar 1, 3 PM $ 0.0625
+0.25%
$ 27.79 million $ 481,694
Mar 1, 2 PM $ 0.0623
-0.78%
$ 27.72 million $ 536,181
Mar 1, 1 PM $ 0.0628
+1.16%
$ 27.93 million $ 542,061
Mar 1, 12 PM $ 0.0621
-0.32%
$ 27.6 million $ 549,134
Mar 1, 11 AM $ 0.0623
-0.48%
$ 27.7 million $ 553,586
Mar 1, 10 AM $ 0.0626
+0.45%
$ 27.83 million $ 567,156
Mar 1, 9 AM $ 0.0623
-0.56%
$ 27.71 million $ 561,717
Mar 1, 8 AM $ 0.0626
-0.61%
$ 27.87 million $ 564,903
Mar 1, 7 AM $ 0.063
+0.46%
$ 28.04 million $ 568,390
Mar 1, 6 AM $ 0.0627
-0.42%
$ 27.91 million $ 578,585
Mar 1, 5 AM $ 0.063
-0.12%
$ 28.03 million $ 601,744
Mar 1, 4 AM $ 0.0631
-0.18%
$ 28.06 million $ 603,224
Mar 1, 3 AM $ 0.0632
-0.62%
$ 28.11 million $ 606,916
Mar 1, 2 AM $ 0.0636
+0.98%
$ 28.29 million $ 607,067
Mar 1, 1 AM $ 0.063
+0.60%
$ 28.01 million $ 590,010
Mar 1, 12 AM $ 0.0626
-0.43%
$ 27.85 million $ 578,362
Feb 28, 11 PM $ 0.0629
+0.19%
$ 27.97 million $ 565,873
Feb 28, 10 PM $ 0.0627
+0.72%
$ 27.91 million $ 551,002
Feb 28, 9 PM $ 0.0623
-0.40%
$ 27.71 million $ 542,452
Feb 28, 8 PM $ 0.0625
+1.44%
$ 27.82 million $ 544,139
Feb 28, 7 PM $ 0.0617
+0.12%
$ 27.43 million $ 533,700
Feb 28, 6 PM $ 0.0616
+1.18%
$ 27.39 million $ 532,062
Feb 28, 5 PM $ 0.0609
+0.26%
$ 27.08 million $ 531,094
Feb 28, 4 PM $ 0.0607
+0.41%
$ 27.01 million $ 528,960
Feb 28, 3 PM $ 0.0605
+0.42%
$ 26.89 million $ 517,735