Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ontology Gas Historical Data

ONG Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:02 PM $0.0628
+0.07%
$-- $442,742
1:01 PM $0.0627
-0.02%
$-- $442,123
1:00 PM $0.0628
-0.04%
$-- $442,079
12:59 PM $0.0628
-0.07%
$-- $442,231
12:58 PM $0.0628
-0.01%
$-- $442,573
12:57 PM $0.0628
+0.00%
$-- $442,917
12:56 PM $0.0628
-0.06%
$-- $443,178
12:55 PM $0.0629
-0.03%
$-- $443,406
12:54 PM $0.0629
+0.00%
$-- $444,313
12:53 PM $0.0629
-0.01%
$-- $444,331
12:52 PM $0.0629
-0.01%
$-- $444,297
12:51 PM $0.0629
+0.00%
$-- $444,215
12:50 PM $0.0629
+0.00%
$-- $444,210
12:49 PM $0.0629
+0.03%
$-- $444,377
12:48 PM $0.0629
-0.02%
$-- $444,199
12:47 PM $0.0629
+0.01%
$-- $444,283
12:46 PM $0.0629
+0.00%
$-- $444,269
12:45 PM $0.0629
+0.02%
$-- $444,681
12:44 PM $0.0629
+0.07%
$-- $444,547
12:43 PM $0.0628
+0.01%
$-- $444,240
12:42 PM $0.0628
+0.05%
$-- $444,318
12:41 PM $0.0628
-0.02%
$-- $444,324
12:40 PM $0.0628
-0.03%
$-- $444,706
12:39 PM $0.0628
-0.04%
$-- $444,815
12:38 PM $0.0628
+0.04%
$-- $445,225
12:37 PM $0.0628
-0.09%
$-- $445,319
12:36 PM $0.0629
+0.02%
$-- $446,417
12:35 PM $0.0629
+0.03%
$-- $446,460
12:34 PM $0.0628
-0.16%
$-- $446,490
12:33 PM $0.0629
+0.02%
$-- $446,470
12:32 PM $0.0629
+0.13%
$-- $446,409
12:31 PM $0.0629
+0.08%
$-- $446,649
12:30 PM $0.0628
+0.00%
$-- $447,163
12:29 PM $0.0628
+0.00%
$-- $447,677
12:28 PM $0.0628
+0.01%
$-- $448,040
12:27 PM $0.0628
+0.00%
$-- $448,427
12:26 PM $0.0628
-0.06%
$-- $448,427
12:25 PM $0.0628
+0.05%
$-- $448,402
12:24 PM $0.0628
+0.05%
$-- $449,813
12:23 PM $0.0628
+0.03%
$-- $449,755
12:22 PM $0.0628
+0.08%
$-- $451,011
12:21 PM $0.0627
+0.00%
$-- $450,505
12:20 PM $0.0627
+0.02%
$-- $450,505
12:19 PM $0.0627
-0.01%
$-- $450,482
12:18 PM $0.0627
+0.00%
$-- $450,591
12:17 PM $0.0627
+0.01%
$-- $450,662
12:16 PM $0.0627
-0.01%
$-- $450,974
12:15 PM $0.0627
+0.00%
$-- $451,005
12:14 PM $0.0627
+0.01%
$-- $451,173
12:13 PM $0.0627
+0.00%
$-- $451,046