Ontology Gas Historical Data

ONG Page 43
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0605
+0.42%
$ 26.89 million $ 517,735
Feb 28, 2 PM $ 0.0602
+0.26%
$ 26.78 million $ 545,515
Feb 28, 1 PM $ 0.0599
+0.43%
$ 26.65 million $ 527,965
Feb 28, 12 PM $ 0.0596
+0.56%
$ 26.53 million $ 522,828
Feb 28, 11 AM $ 0.0593
+0.40%
$ 26.38 million $ 512,699
Feb 28, 10 AM $ 0.0591
-0.65%
$ 26.28 million $ 506,636
Feb 28, 9 AM $ 0.0595
+0.41%
$ 26.45 million $ 509,147
Feb 28, 8 AM $ 0.0592
-1.50%
$ 26.34 million $ 498,551
Feb 28, 7 AM $ 0.0601
+1.35%
$ 26.75 million $ 380,565
Feb 28, 6 AM $ 0.0593
-3.54%
$ 26.39 million $ 367,723
Feb 28, 5 AM $ 0.0615
-0.55%
$ 27.35 million $ 364,311
Feb 28, 4 AM $ 0.0618
-0.23%
$ 27.5 million $ 363,995
Feb 28, 3 AM $ 0.062
-0.92%
$ 27.57 million $ 360,344
Feb 28, 2 AM $ 0.0625
+0.34%
$ 27.82 million $ 488,847
Feb 28, 1 AM $ 0.0623
-0.48%
$ 27.72 million $ 499,802
Feb 28, 12 AM $ 0.0626
+0.18%
$ 27.86 million $ 496,664
Feb 27, 11 PM $ 0.0625
+0.09%
$ 27.8 million $ 523,797
Feb 27, 10 PM $ 0.0625
-0.06%
$ 27.78 million $ 525,071
Feb 27, 9 PM $ 0.0625
-0.26%
$ 27.8 million $ 520,981
Feb 27, 8 PM $ 0.0627
+0.02%
$ 27.87 million $ 521,315
Feb 27, 7 PM $ 0.0626
-0.49%
$ 27.86 million $ 536,933
Feb 27, 6 PM $ 0.0629
-0.44%
$ 28 million $ 545,502
Feb 27, 5 PM $ 0.0632
+0.46%
$ 28.12 million $ 547,352
Feb 27, 4 PM $ 0.0629
-0.62%
$ 27.99 million $ 583,637
Feb 27, 3 PM $ 0.0633
-0.01%
$ 28.17 million $ 593,273
Feb 27, 2 PM $ 0.0633
-0.24%
$ 28.17 million $ 600,892
Feb 27, 1 PM $ 0.0635
-0.02%
$ 28.24 million $ 602,604
Feb 27, 12 PM $ 0.0635
-0.90%
$ 28.24 million $ 598,309
Feb 27, 11 AM $ 0.0641
-0.25%
$ 28.5 million $ 601,145
Feb 27, 10 AM $ 0.0643
-0.59%
$ 28.59 million $ 590,674
Feb 27, 9 AM $ 0.0647
-0.51%
$ 28.76 million $ 629,217
Feb 27, 8 AM $ 0.065
+0.35%
$ 28.91 million $ 631,783
Feb 27, 7 AM $ 0.0648
+0.53%
$ 28.81 million $ 635,204
Feb 27, 6 AM $ 0.0644
-0.37%
$ 28.66 million $ 648,509
Feb 27, 5 AM $ 0.0647
+0.10%
$ 28.76 million $ 652,322
Feb 27, 4 AM $ 0.0646
+0.59%
$ 28.73 million $ 653,194
Feb 27, 3 AM $ 0.0642
+0.04%
$ 28.56 million $ 641,250
Feb 27, 2 AM $ 0.0642
+0.25%
$ 28.55 million $ 643,569
Feb 27, 1 AM $ 0.064
+0.24%
$ 28.48 million $ 449,798
Feb 27, 12 AM $ 0.0639
-0.06%
$ 28.41 million $ 455,684
Feb 26, 11 PM $ 0.0639
+0.21%
$ 28.41 million $ 535,589
Feb 26, 10 PM $ 0.0637
+0.10%
$ 28.35 million $ 533,984
Feb 26, 9 PM $ 0.0637
+0.36%
$ 28.32 million $ 533,373
Feb 26, 8 PM $ 0.0635
-0.35%
$ 28.22 million $ 910,007
Feb 26, 7 PM $ 0.0637
+0.53%
$ 28.32 million $ 899,695
Feb 26, 6 PM $ 0.0633
+0.82%
$ 28.17 million $ 896,147
Feb 26, 5 PM $ 0.0628
-0.05%
$ 27.94 million $ 896,708
Feb 26, 4 PM $ 0.0628
-1.01%
$ 27.96 million $ 897,698
Feb 26, 3 PM $ 0.0635
-0.23%
$ 28.24 million $ 1.1 million
Feb 26, 2 PM $ 0.0636
-0.41%
$ 28.31 million $ 1.1 million