Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Gas Historical Data

ONG Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:20 PM $0.0627
+0.02%
$-- $450,505
12:19 PM $0.0627
-0.01%
$-- $450,482
12:18 PM $0.0627
+0.00%
$-- $450,591
12:17 PM $0.0627
+0.01%
$-- $450,662
12:16 PM $0.0627
-0.01%
$-- $450,974
12:15 PM $0.0627
+0.00%
$-- $451,005
12:14 PM $0.0627
+0.01%
$-- $451,173
12:13 PM $0.0627
+0.00%
$-- $451,046
12:12 PM $0.0627
+0.00%
$-- $451,041
12:11 PM $0.0627
-0.04%
$-- $450,947
12:10 PM $0.0627
-0.01%
$-- $448,484
12:09 PM $0.0627
+0.06%
$-- $448,508
12:08 PM $0.0627
-0.02%
$-- $448,549
12:07 PM $0.0627
+0.01%
$-- $449,065
12:06 PM $0.0627
+0.01%
$-- $449,030
12:05 PM $0.0627
+0.11%
$-- $448,621
12:04 PM $0.0626
+0.03%
$-- $448,308
12:03 PM $0.0626
+0.26%
$-- $448,310
12:02 PM $0.0624
+0.00%
$-- $448,172
12:01 PM $0.0624
+0.05%
$-- $448,363
12:00 PM $0.0624
-0.02%
$-- $448,334
11:59 AM $0.0624
-0.01%
$-- $449,327
11:58 AM $0.0624
+0.00%
$-- $449,373
11:57 AM $0.0624
-0.01%
$-- $449,466
11:56 AM $0.0624
-0.01%
$-- $449,321
11:55 AM $0.0624
+0.02%
$-- $449,524
11:54 AM $0.0624
-0.03%
$-- $449,811
11:53 AM $0.0624
-0.03%
$-- $449,979
11:52 AM $0.0624
+0.07%
$-- $450,192
11:51 AM $0.0624
+0.03%
$-- $452,024
11:50 AM $0.0624
+0.02%
$-- $454,455
11:49 AM $0.0624
+0.03%
$-- $454,211
11:48 AM $0.0623
+0.01%
$-- $454,124
11:47 AM $0.0623
+0.00%
$-- $454,086
11:46 AM $0.0623
-0.06%
$-- $454,130
11:45 AM $0.0624
-0.03%
$-- $454,117
11:44 AM $0.0624
-0.02%
$-- $454,143
11:43 AM $0.0624
+0.01%
$-- $454,202
11:42 AM $0.0624
-0.02%
$-- $454,224
11:41 AM $0.0624
+0.02%
$-- $454,426
11:40 AM $0.0624
+0.12%
$-- $454,525
11:39 AM $0.0623
-0.01%
$-- $454,471
11:38 AM $0.0623
-0.01%
$-- $454,801
11:37 AM $0.0623
+0.01%
$-- $454,809
11:36 AM $0.0623
+0.00%
$-- $454,821
11:35 AM $0.0623
+0.03%
$-- $454,834
11:34 AM $0.0623
+0.01%
$-- $454,699
11:33 AM $0.0623
+0.01%
$-- $454,793
11:32 AM $0.0623
+0.00%
$-- $454,897
11:31 AM $0.0623
-0.27%
$-- $454,995