Ontology Gas Historical Data

ONG Page 44
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.0639
-0.46%
$ 28.42 million $ 1.11 million
Feb 26, 12 PM $ 0.0642
+0.39%
$ 28.56 million $ 1.11 million
Feb 26, 11 AM $ 0.0639
+0.12%
$ 28.45 million $ 1.12 million
Feb 26, 10 AM $ 0.0639
-0.44%
$ 28.41 million $ 1.12 million
Feb 26, 9 AM $ 0.0642
+0.39%
$ 28.54 million $ 1.12 million
Feb 26, 8 AM $ 0.0639
+0.55%
$ 28.43 million $ 1.11 million
Feb 26, 7 AM $ 0.0636
-0.84%
$ 28.27 million $ 1.09 million
Feb 26, 6 AM $ 0.0641
-0.44%
$ 28.52 million $ 1.06 million
Feb 26, 5 AM $ 0.0644
-0.47%
$ 28.65 million $ 1.05 million
Feb 26, 4 AM $ 0.0647
+0.10%
$ 28.79 million $ 1.05 million
Feb 26, 3 AM $ 0.0646
-0.31%
$ 28.76 million $ 1.05 million
Feb 26, 2 AM $ 0.0649
-0.92%
$ 28.85 million $ 1.05 million
Feb 26, 1 AM $ 0.0655
-0.29%
$ 29.12 million $ 1.04 million
Feb 26, 12 AM $ 0.0656
+1.86%
$ 29.2 million $ 1.03 million
Feb 25, 11 PM $ 0.0644
-0.94%
$ 28.67 million $ 636,832
Feb 25, 10 PM $ 0.0651
-1.02%
$ 28.94 million $ 622,057
Feb 25, 9 PM $ 0.0657
+0.46%
$ 29.24 million $ 619,921
Feb 25, 8 PM $ 0.0654
-0.12%
$ 29.1 million $ 613,313
Feb 25, 7 PM $ 0.0655
-0.11%
$ 29.14 million $ 605,855
Feb 25, 6 PM $ 0.0656
+0.61%
$ 29.17 million $ 608,964
Feb 25, 5 PM $ 0.0652
+0.60%
$ 28.99 million $ 599,124
Feb 25, 4 PM $ 0.0648
+0.82%
$ 28.82 million $ 586,647
Feb 25, 3 PM $ 0.0643
+0.22%
$ 28.59 million $ 585,736
Feb 25, 2 PM $ 0.0641
+0.38%
$ 28.52 million $ 688,496
Feb 25, 1 PM $ 0.0639
+0.53%
$ 28.42 million $ 680,339
Feb 25, 12 PM $ 0.0635
-0.18%
$ 28.27 million $ 676,310
Feb 25, 11 AM $ 0.0637
+0.47%
$ 28.32 million $ 666,759
Feb 25, 10 AM $ 0.0634
+0.41%
$ 28.19 million $ 649,897
Feb 25, 9 AM $ 0.0631
+0.43%
$ 28.07 million $ 648,539
Feb 25, 8 AM $ 0.0628
+0.12%
$ 27.95 million $ 655,127
Feb 25, 7 AM $ 0.0628
-0.12%
$ 27.92 million $ 652,592
Feb 25, 6 AM $ 0.0628
-0.19%
$ 27.95 million $ 646,558
Feb 25, 5 AM $ 0.063
-0.42%
$ 28.01 million $ 644,231
Feb 25, 4 AM $ 0.0632
-0.09%
$ 28.13 million $ 653,026
Feb 25, 3 AM $ 0.0633
-0.69%
$ 28.16 million $ 674,750
Feb 25, 2 AM $ 0.0638
-0.43%
$ 28.36 million $ 688,728
Feb 25, 1 AM $ 0.064
+1.31%
$ 28.48 million $ 673,165
Feb 25, 12 AM $ 0.0632
+2.02%
$ 28.11 million $ 749,214
Feb 24, 11 PM $ 0.0619
+0.25%
$ 27.55 million $ 643,402
Feb 24, 10 PM $ 0.0618
-0.06%
$ 27.48 million $ 638,101
Feb 24, 9 PM $ 0.0618
+0.10%
$ 27.49 million $ 638,045
Feb 24, 8 PM $ 0.0617
-0.49%
$ 27.47 million $ 633,524
Feb 24, 7 PM $ 0.0621
+0.19%
$ 27.6 million $ 636,301
Feb 24, 6 PM $ 0.0619
-0.01%
$ 27.55 million $ 629,413
Feb 24, 5 PM $ 0.0619
+0.04%
$ 27.55 million $ 630,942
Feb 24, 4 PM $ 0.0619
+0.42%
$ 27.54 million $ 650,075
Feb 24, 3 PM $ 0.0617
-0.52%
$ 27.43 million $ 651,617
Feb 24, 2 PM $ 0.062
+1.20%
$ 27.57 million $ 760,486
Feb 24, 1 PM $ 0.0612
+0.18%
$ 27.24 million $ 750,939
Feb 24, 12 PM $ 0.0611
-0.19%
$ 27.19 million $ 740,838