Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Gas Historical Data

ONG Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:42 AM $0.0624
-0.02%
$-- $454,224
11:41 AM $0.0624
+0.02%
$-- $454,426
11:40 AM $0.0624
+0.12%
$-- $454,525
11:39 AM $0.0623
-0.01%
$-- $454,471
11:38 AM $0.0623
-0.01%
$-- $454,801
11:37 AM $0.0623
+0.01%
$-- $454,809
11:36 AM $0.0623
+0.00%
$-- $454,821
11:35 AM $0.0623
+0.03%
$-- $454,834
11:34 AM $0.0623
+0.01%
$-- $454,699
11:33 AM $0.0623
+0.01%
$-- $454,793
11:32 AM $0.0623
+0.00%
$-- $454,897
11:31 AM $0.0623
-0.27%
$-- $454,995
11:30 AM $0.0625
-0.02%
$-- $455,076
11:29 AM $0.0625
+0.09%
$-- $455,464
11:28 AM $0.0625
+0.00%
$-- $455,018
11:27 AM $0.0625
-0.01%
$-- $454,958
11:26 AM $0.0625
-0.02%
$-- $454,919
11:25 AM $0.0625
-0.02%
$-- $454,866
11:24 AM $0.0625
-0.05%
$-- $454,940
11:23 AM $0.0625
+0.00%
$-- $454,860
11:22 AM $0.0625
+0.08%
$-- $454,875
11:21 AM $0.0625
-0.02%
$-- $454,745
11:20 AM $0.0625
+0.02%
$-- $454,745
11:19 AM $0.0624
+0.13%
$-- $454,399
11:18 AM $0.0624
+0.02%
$-- $449,599
11:17 AM $0.0623
+0.02%
$-- $449,556
11:16 AM $0.0623
+0.04%
$-- $449,501
11:15 AM $0.0623
+0.02%
$-- $449,336
11:14 AM $0.0623
+0.04%
$-- $449,252
11:13 AM $0.0623
+0.00%
$-- $449,151
11:12 AM $0.0623
-0.02%
$-- $449,158
11:11 AM $0.0623
+0.00%
$-- $449,138
11:10 AM $0.0623
+0.04%
$-- $449,118
11:09 AM $0.0623
+0.07%
$-- $449,142
11:08 AM $0.0622
+0.02%
$-- $449,938
11:07 AM $0.0622
-0.01%
$-- $449,902
11:06 AM $0.0622
-0.03%
$-- $449,891
11:05 AM $0.0622
-0.04%
$-- $450,174
11:04 AM $0.0623
-0.01%
$-- $450,388
11:03 AM $0.0623
+0.02%
$-- $450,453
11:02 AM $0.0622
+0.01%
$-- $450,460
11:01 AM $0.0622
-0.02%
$-- $450,451
11:00 AM $0.0623
-0.02%
$-- $450,455
10:59 AM $0.0623
+0.04%
$-- $450,512
10:58 AM $0.0622
+0.00%
$-- $450,224
10:57 AM $0.0623
+0.01%
$-- $450,243
10:56 AM $0.0622
-0.02%
$-- $450,204
10:55 AM $0.0623
-0.01%
$-- $450,228
10:54 AM $0.0623
-0.08%
$-- $450,263
10:53 AM $0.0623
+0.13%
$-- $450,639