Ontology Gas Historical Data

ONG Page 45
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0611
-0.19%
$ 27.19 million $ 740,838
Feb 24, 11 AM $ 0.0613
+0.14%
$ 27.26 million $ 738,758
Feb 24, 10 AM $ 0.0612
+0.03%
$ 27.22 million $ 737,872
Feb 24, 9 AM $ 0.0612
-0.98%
$ 27.21 million $ 735,684
Feb 24, 8 AM $ 0.0618
+0.56%
$ 27.47 million $ 726,395
Feb 24, 7 AM $ 0.0614
-0.36%
$ 27.32 million $ 722,032
Feb 24, 6 AM $ 0.0616
-0.57%
$ 27.42 million $ 719,824
Feb 24, 5 AM $ 0.062
-0.63%
$ 27.57 million $ 716,990
Feb 24, 4 AM $ 0.0624
+0.19%
$ 27.75 million $ 703,946
Feb 24, 3 AM $ 0.0623
+0.62%
$ 27.7 million $ 663,046
Feb 24, 2 AM $ 0.0619
-0.48%
$ 27.53 million $ 640,698
Feb 24, 1 AM $ 0.0622
+0.19%
$ 27.66 million $ 628,574
Feb 24, 12 AM $ 0.0621
+1.33%
$ 27.61 million $ 534,083
Feb 23, 11 PM $ 0.0612
-0.38%
$ 27.25 million $ 484,718
Feb 23, 10 PM $ 0.0615
-0.10%
$ 27.35 million $ 486,244
Feb 23, 9 PM $ 0.0615
+0.78%
$ 27.38 million $ 485,167
Feb 23, 8 PM $ 0.0611
-0.34%
$ 27.17 million $ 479,856
Feb 23, 7 PM $ 0.0613
-0.31%
$ 27.26 million $ 480,514
Feb 23, 6 PM $ 0.0615
+0.49%
$ 27.35 million $ 474,812
Feb 23, 5 PM $ 0.0612
-1.37%
$ 27.22 million $ 467,874
Feb 23, 4 PM $ 0.062
-0.05%
$ 27.6 million $ 452,995
Feb 23, 3 PM $ 0.0621
-0.72%
$ 27.61 million $ 448,199
Feb 23, 2 PM $ 0.0625
+0.00%
$ 27.81 million $ 497,020
Feb 23, 1 PM $ 0.0625
-0.59%
$ 27.81 million $ 492,774
Feb 23, 12 PM $ 0.0629
+0.01%
$ 27.98 million $ 498,377
Feb 23, 11 AM $ 0.0629
+0.43%
$ 27.98 million $ 500,060
Feb 23, 10 AM $ 0.0626
-0.15%
$ 27.86 million $ 510,580
Feb 23, 9 AM $ 0.0627
+0.63%
$ 27.9 million $ 509,516
Feb 23, 8 AM $ 0.0623
-0.16%
$ 27.62 million $ 508,137
Feb 23, 7 AM $ 0.0624
-0.08%
$ 27.66 million $ 498,587
Feb 23, 6 AM $ 0.0624
+1.07%
$ 27.68 million $ 499,028
Feb 23, 5 AM $ 0.0618
+0.50%
$ 27.38 million $ 489,912
Feb 23, 4 AM $ 0.0615
-0.07%
$ 27.25 million $ 485,612
Feb 23, 3 AM $ 0.0615
-0.05%
$ 27.27 million $ 479,207
Feb 23, 2 AM $ 0.0615
+0.20%
$ 27.28 million $ 482,650
Feb 23, 1 AM $ 0.0614
-2.38%
$ 27.2 million $ 478,287
Feb 23, 12 AM $ 0.0629
-0.65%
$ 27.86 million $ 415,010
Feb 22, 11 PM $ 0.0633
+0.24%
$ 28.05 million $ 415,925
Feb 22, 10 PM $ 0.0631
+0.42%
$ 27.98 million $ 416,346
Feb 22, 9 PM $ 0.0629
+0.05%
$ 27.86 million $ 415,587
Feb 22, 8 PM $ 0.0628
-0.19%
$ 27.85 million $ 412,105
Feb 22, 7 PM $ 0.0629
-0.18%
$ 27.9 million $ 412,005
Feb 22, 6 PM $ 0.0631
-0.13%
$ 27.95 million $ 411,412
Feb 22, 5 PM $ 0.0631
-0.38%
$ 27.99 million $ 412,346
Feb 22, 4 PM $ 0.0634
+0.21%
$ 28.09 million $ 409,680
Feb 22, 3 PM $ 0.0633
+0.17%
$ 28.04 million $ 408,557
Feb 22, 2 PM $ 0.0632
-0.52%
$ 27.99 million $ 412,308
Feb 22, 1 PM $ 0.0635
-0.32%
$ 28.13 million $ 416,449
Feb 22, 12 PM $ 0.0637
-1.06%
$ 28.22 million $ 413,231
Feb 22, 11 AM $ 0.0644
+0.12%
$ 28.53 million $ 414,657