Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ontology Gas Historical Data

ONG Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 7 AM $0.0458
-7.20%
$21.85 million $4.14 million
Aug 15, 6 AM $0.0494
+8.60%
$23.55 million $3.66 million
Aug 15, 5 AM $0.0455
+1.62%
$21.7 million $3.1 million
Aug 15, 4 AM $0.0448
+0.42%
$21.36 million $3.05 million
Aug 15, 3 AM $0.0446
-0.31%
$21.27 million $3.04 million
Aug 15, 2 AM $0.0447
-0.84%
$21.33 million $2.99 million
Aug 15, 1 AM $0.0451
+0.10%
$21.52 million $2.98 million
Aug 15, 12 AM $0.045
-0.45%
$21.49 million $2.92 million
Aug 14, 11 PM $0.0453
+1.56%
$21.59 million $2.61 million
Aug 14, 10 PM $0.0446
-0.17%
$21.26 million $2.51 million
Aug 14, 9 PM $0.0446
-1.08%
$21.3 million $2.48 million
Aug 14, 8 PM $0.0451
+0.10%
$21.54 million $2.45 million
Aug 14, 7 PM $0.0451
+0.43%
$21.51 million $2.4 million
Aug 14, 6 PM $0.0449
+0.23%
$21.42 million $2.36 million
Aug 14, 5 PM $0.0448
+2.75%
$21.37 million $2.29 million
Aug 14, 4 PM $0.0436
+0.63%
$20.8 million $2.25 million
Aug 14, 3 PM $0.0433
-4.69%
$20.67 million $2.17 million
Aug 14, 2 PM $0.0455
+3.84%
$21.69 million $1.97 million
Aug 14, 1 PM $0.0438
+0.54%
$20.89 million $614,958
Aug 14, 12 PM $0.0435
+1.67%
$20.78 million $540,121
Aug 14, 11 AM $0.0428
+0.46%
$20.44 million $496,189
Aug 14, 10 AM $0.0426
+0.73%
$20.34 million $493,664
Aug 14, 9 AM $0.0424
+0.62%
$20.21 million $487,204
Aug 14, 8 AM $0.0421
+1.17%
$20.07 million $479,335
Aug 14, 7 AM $0.0416
-0.51%
$19.85 million $476,781
Aug 14, 6 AM $0.0418
+0.16%
$19.95 million $464,920
Aug 14, 5 AM $0.0418
+0.07%
$19.92 million $461,260
Aug 14, 4 AM $0.0417
-0.35%
$19.91 million $467,364
Aug 14, 3 AM $0.0419
-0.10%
$19.98 million $461,513
Aug 14, 2 AM $0.0419
-0.66%
$20 million $463,036
Aug 14, 1 AM $0.0422
+0.33%
$20.13 million $445,990
Aug 14, 12 AM $0.0421
-0.92%
$20.06 million $435,722
Aug 13, 11 PM $0.0424
+0.64%
$20.25 million $367,109
Aug 13, 10 PM $0.0422
-0.65%
$20.12 million $359,272
Aug 13, 9 PM $0.0424
+0.35%
$20.25 million $357,490
Aug 13, 8 PM $0.0423
+0.19%
$20.18 million $334,703
Aug 13, 7 PM $0.0422
+0.37%
$20.14 million $333,734
Aug 13, 6 PM $0.0421
-0.74%
$20.07 million $331,615
Aug 13, 5 PM $0.0424
+0.69%
$20.22 million $320,668
Aug 13, 4 PM $0.0421
-0.55%
$20.08 million $313,996
Aug 13, 3 PM $0.0423
+0.42%
$20.19 million $301,472
Aug 13, 2 PM $0.0421
+1.27%
$20.11 million $319,324
Aug 13, 1 PM $0.0416
-0.06%
$19.85 million $314,287
Aug 13, 12 PM $0.0416
-0.11%
$19.87 million $308,003
Aug 13, 11 AM $0.0417
+1.52%
$19.89 million $307,019
Aug 13, 10 AM $0.0411
+0.31%
$19.59 million $293,403
Aug 13, 9 AM $0.0409
+0.19%
$19.53 million $290,833
Aug 13, 8 AM $0.0409
+0.28%
$19.49 million $284,933
Aug 13, 7 AM $0.0407
+0.18%
$19.44 million $283,948
Aug 13, 6 AM $0.0407
+0.05%
$19.4 million $293,276