Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ontology Gas Historical Data

ONG Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 5 AM $0.0406
+0.31%
$19.39 million $292,671
Aug 13, 4 AM $0.0405
-0.05%
$19.33 million $288,873
Aug 13, 3 AM $0.0405
-0.16%
$19.35 million $290,047
Aug 13, 2 AM $0.0406
+0.17%
$19.38 million $289,124
Aug 13, 1 AM $0.0405
-0.17%
$19.34 million $290,541
Aug 13, 12 AM $0.0406
+0.24%
$19.38 million $292,596
Aug 12, 11 PM $0.0405
+0.17%
$19.33 million $289,973
Aug 12, 10 PM $0.0404
-0.60%
$19.3 million $287,565
Aug 12, 9 PM $0.0407
-0.96%
$19.41 million $283,403
Aug 12, 8 PM $0.0411
+0.23%
$19.6 million $276,958
Aug 12, 7 PM $0.041
-0.35%
$19.56 million $282,246
Aug 12, 6 PM $0.0411
-0.19%
$19.63 million $279,865
Aug 12, 5 PM $0.0412
-0.08%
$19.66 million $281,967
Aug 12, 4 PM $0.0412
-0.12%
$19.68 million $281,444
Aug 12, 3 PM $0.0413
-0.30%
$19.7 million $287,529
Aug 12, 2 PM $0.0414
-0.88%
$19.76 million $302,035
Aug 12, 1 PM $0.0418
-0.28%
$19.94 million $300,833
Aug 12, 12 PM $0.0419
+0.01%
$20 million $301,862
Aug 12, 11 AM $0.0419
+0.49%
$19.99 million $299,334
Aug 12, 10 AM $0.0417
-0.10%
$19.9 million $295,789
Aug 12, 9 AM $0.0417
+0.14%
$19.92 million $292,412
Aug 12, 8 AM $0.0417
-1.26%
$19.89 million $294,970
Aug 12, 7 AM $0.0422
+0.70%
$20.14 million $293,083
Aug 12, 6 AM $0.0419
-0.11%
$20 million $276,107
Aug 12, 5 AM $0.042
+0.04%
$20.02 million $274,052
Aug 12, 4 AM $0.0419
+0.06%
$20.01 million $269,053
Aug 12, 3 AM $0.0419
+0.54%
$20 million $264,403
Aug 12, 2 AM $0.0417
+0.59%
$19.9 million $262,623
Aug 12, 1 AM $0.0415
+0.11%
$19.78 million $261,645
Aug 12, 12 AM $0.0414
+0.02%
$19.76 million $259,000
Aug 11, 11 PM $0.0414
-0.31%
$19.75 million $259,394
Aug 11, 10 PM $0.0415
-0.13%
$19.82 million $258,597
Aug 11, 9 PM $0.0416
+0.49%
$19.84 million $257,428
Aug 11, 8 PM $0.0414
+0.57%
$19.75 million $256,664
Aug 11, 7 PM $0.0412
-0.05%
$19.64 million $249,058
Aug 11, 6 PM $0.0412
+0.31%
$19.65 million $249,550
Aug 11, 5 PM $0.041
-0.28%
$19.58 million $246,293
Aug 11, 4 PM $0.0412
-0.08%
$19.64 million $251,471
Aug 11, 3 PM $0.0412
-1.50%
$19.65 million $243,027
Aug 11, 2 PM $0.0418
-0.54%
$19.95 million $269,588
Aug 11, 1 PM $0.042
-0.14%
$20.06 million $261,158
Aug 11, 12 PM $0.0421
-0.14%
$20.09 million $264,309
Aug 11, 11 AM $0.0422
+0.21%
$20.11 million $263,378
Aug 11, 10 AM $0.0421
-0.05%
$20.07 million $263,925
Aug 11, 9 AM $0.0421
-0.08%
$20.08 million $267,419
Aug 11, 8 AM $0.0421
-0.07%
$20.1 million $257,051
Aug 11, 7 AM $0.0422
-0.42%
$20.11 million $249,898
Aug 11, 6 AM $0.0423
-0.12%
$20.2 million $246,589
Aug 11, 5 AM $0.0424
-0.18%
$20.22 million $244,580
Aug 11, 4 AM $0.0425
-0.26%
$20.26 million $240,517