Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ontology Gas Historical Data

ONG Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:22 AM $0.0625
+0.00%
$-- $448,058
10:21 AM $0.0625
+0.05%
$-- $448,029
10:20 AM $0.0625
+0.08%
$-- $447,594
10:19 AM $0.0624
+0.11%
$-- $447,372
10:18 AM $0.0624
+0.01%
$-- $447,335
10:17 AM $0.0624
-0.01%
$-- $447,350
10:16 AM $0.0624
+0.01%
$-- $447,360
10:15 AM $0.0624
+0.00%
$-- $447,387
10:14 AM $0.0624
-0.05%
$-- $447,449
10:13 AM $0.0624
+0.00%
$-- $447,623
10:12 AM $0.0624
+0.19%
$-- $447,652
10:11 AM $0.0623
+0.08%
$-- $448,899
10:10 AM $0.0622
+0.03%
$-- $448,880
10:09 AM $0.0622
-0.01%
$-- $448,715
10:08 AM $0.0622
+0.00%
$-- $448,817
10:07 AM $0.0622
-0.10%
$-- $448,806
10:06 AM $0.0623
+0.00%
$-- $448,793
10:05 AM $0.0623
+0.04%
$-- $448,766
10:04 AM $0.0623
+0.09%
$-- $448,633
10:03 AM $0.0622
+0.01%
$-- $443,084
10:02 AM $0.0622
+0.00%
$-- $443,243
10:01 AM $0.0622
+0.01%
$-- $443,272
10:00 AM $0.0622
+0.08%
$-- $443,306
9:59 AM $0.0621
-0.08%
$-- $443,130
9:58 AM $0.0622
+0.07%
$-- $443,486
9:57 AM $0.0621
+0.00%
$-- $443,509
9:56 AM $0.0621
-0.01%
$-- $443,200
9:55 AM $0.0621
+0.00%
$-- $442,998
9:54 AM $0.0621
+0.00%
$-- $442,962
9:53 AM $0.0621
+0.01%
$-- $442,852
9:52 AM $0.0621
+0.06%
$-- $442,777
9:51 AM $0.0621
+0.00%
$-- $442,761
9:50 AM $0.0621
-0.02%
$-- $442,747
9:49 AM $0.0621
+0.00%
$-- $442,798
9:48 AM $0.0621
-0.01%
$-- $442,813
9:47 AM $0.0621
+0.00%
$-- $442,817
9:46 AM $0.0621
+0.00%
$-- $442,847
9:45 AM $0.0621
-0.05%
$-- $442,884
9:44 AM $0.0622
+0.03%
$-- $442,911
9:43 AM $0.0621
+0.01%
$-- $442,783
9:42 AM $0.0621
-0.01%
$-- $442,813
9:41 AM $0.0621
+0.00%
$-- $442,801
9:40 AM $0.0621
-0.01%
$-- $442,727
9:39 AM $0.0622
+0.13%
$-- $442,743
9:38 AM $0.0621
+0.00%
$-- $442,226
9:37 AM $0.0621
-0.07%
$-- $442,278
9:36 AM $0.0621
-0.01%
$-- $442,357
9:35 AM $0.0621
-0.01%
$-- $441,112
9:34 AM $0.0621
-0.02%
$-- $441,282
9:33 AM $0.0621
+0.00%
$-- $441,301