Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Gas Historical Data

ONG Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 3 AM $0.0426
+0.19%
$20.31 million $244,205
Aug 11, 2 AM $0.0425
-0.12%
$20.27 million $242,040
Aug 11, 1 AM $0.0425
-0.08%
$20.3 million $243,268
Aug 11, 12 AM $0.0426
+0.05%
$20.31 million $244,075
Aug 10, 11 PM $0.0426
+0.17%
$20.3 million $247,977
Aug 10, 10 PM $0.0425
+0.15%
$20.27 million $248,906
Aug 10, 9 PM $0.0424
-0.36%
$20.24 million $249,130
Aug 10, 8 PM $0.0426
+0.08%
$20.31 million $248,421
Aug 10, 7 PM $0.0425
-0.33%
$20.3 million $247,845
Aug 10, 6 PM $0.0427
-0.19%
$20.36 million $247,408
Aug 10, 5 PM $0.0428
+0.33%
$20.4 million $244,305
Aug 10, 4 PM $0.0426
-0.04%
$20.33 million $239,867
Aug 10, 3 PM $0.0426
-0.43%
$20.34 million $239,217
Aug 10, 2 PM $0.0428
-0.09%
$20.43 million $249,642
Aug 10, 1 PM $0.0429
-0.36%
$20.45 million $248,585
Aug 10, 12 PM $0.043
+0.05%
$20.52 million $245,347
Aug 10, 11 AM $0.043
+0.24%
$20.51 million $244,999
Aug 10, 10 AM $0.0429
+0.16%
$20.46 million $243,182
Aug 10, 9 AM $0.0428
+0.05%
$20.43 million $240,331
Aug 10, 8 AM $0.0428
+0.10%
$20.42 million $241,473
Aug 10, 7 AM $0.0428
-0.05%
$20.4 million $242,686
Aug 10, 6 AM $0.0428
-0.03%
$20.41 million $244,244
Aug 10, 5 AM $0.0428
-0.08%
$20.42 million $244,438
Aug 10, 4 AM $0.0428
+0.01%
$20.43 million $247,760
Aug 10, 3 AM $0.0428
-0.29%
$20.43 million $242,517
Aug 10, 2 AM $0.0429
-0.62%
$20.49 million $245,275
Aug 10, 1 AM $0.0432
+0.12%
$20.62 million $245,467
Aug 10, 12 AM $0.0432
+0.51%
$20.6 million $247,525
Aug 9, 11 PM $0.0429
-0.43%
$20.49 million $239,749
Aug 9, 10 PM $0.0431
-0.57%
$20.58 million $238,722
Aug 9, 9 PM $0.0434
-0.06%
$20.7 million $237,107
Aug 9, 8 PM $0.0434
-0.17%
$20.71 million $236,190
Aug 9, 7 PM $0.0435
+0.16%
$20.74 million $239,718
Aug 9, 6 PM $0.0434
-0.01%
$20.71 million $239,910
Aug 9, 5 PM $0.0434
-0.09%
$20.71 million $241,852
Aug 9, 4 PM $0.0435
+0.33%
$20.73 million $240,600
Aug 9, 3 PM $0.0433
+0.41%
$20.66 million $245,124
Aug 9, 2 PM $0.0431
+0.06%
$20.58 million $255,387
Aug 9, 1 PM $0.0431
-0.36%
$20.57 million $263,151
Aug 9, 12 PM $0.0433
+0.10%
$20.64 million $265,800
Aug 9, 11 AM $0.0432
+0.23%
$20.62 million $263,946
Aug 9, 10 AM $0.0431
-0.40%
$20.57 million $264,491
Aug 9, 9 AM $0.0433
+0.58%
$20.66 million $262,303
Aug 9, 8 AM $0.043
-0.23%
$20.54 million $259,467
Aug 9, 7 AM $0.0431
-0.47%
$20.58 million $257,595
Aug 9, 6 AM $0.0433
+0.17%
$20.68 million $253,410
Aug 9, 5 AM $0.0433
-0.04%
$20.64 million $254,722
Aug 9, 4 AM $0.0433
+0.39%
$20.65 million $248,608
Aug 9, 3 AM $0.0431
+0.17%
$20.57 million $246,896
Aug 9, 2 AM $0.043
-0.27%
$20.54 million $244,154