Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ontology Gas Historical Data

ONG Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 1 AM $0.0432
+0.33%
$20.59 million $243,115
Aug 9, 12 AM $0.043
-0.15%
$20.52 million $238,705
Aug 8, 11 PM $0.0431
+0.12%
$20.55 million $237,864
Aug 8, 10 PM $0.043
-0.11%
$20.53 million $237,100
Aug 8, 9 PM $0.0431
-0.10%
$20.55 million $236,748
Aug 8, 8 PM $0.0431
-0.12%
$20.57 million $238,128
Aug 8, 7 PM $0.0432
+0.02%
$20.6 million $235,810
Aug 8, 6 PM $0.0432
+0.05%
$20.59 million $249,036
Aug 8, 5 PM $0.0431
+0.13%
$20.58 million $248,055
Aug 8, 4 PM $0.0431
+0.12%
$20.56 million $248,325
Aug 8, 3 PM $0.043
+0.41%
$20.53 million $242,992
Aug 8, 2 PM $0.0429
+0.07%
$20.45 million $246,964
Aug 8, 1 PM $0.0428
-0.19%
$20.43 million $244,786
Aug 8, 12 PM $0.0429
-0.04%
$20.47 million $243,282
Aug 8, 11 AM $0.0429
-0.08%
$20.48 million $247,490
Aug 8, 10 AM $0.043
-0.32%
$20.5 million $248,066
Aug 8, 9 AM $0.0431
-0.14%
$20.56 million $250,178
Aug 8, 8 AM $0.0432
+0.60%
$20.59 million $257,439
Aug 8, 7 AM $0.0429
+0.10%
$20.47 million $260,861
Aug 8, 6 AM $0.0429
+0.11%
$20.45 million $266,195
Aug 8, 5 AM $0.0428
+0.10%
$20.43 million $266,955
Aug 8, 4 AM $0.0428
+0.15%
$20.4 million $267,407
Aug 8, 3 AM $0.0427
-0.13%
$20.37 million $273,226
Aug 8, 2 AM $0.0428
+0.48%
$20.4 million $275,604
Aug 8, 1 AM $0.0426
+0.09%
$20.3 million $288,059
Aug 8, 12 AM $0.0425
+0.38%
$20.28 million $289,555
Aug 7, 11 PM $0.0424
+0.10%
$20.21 million $291,149
Aug 7, 10 PM $0.0423
-0.12%
$20.19 million $290,325
Aug 7, 9 PM $0.0424
+0.07%
$20.21 million $289,828
Aug 7, 8 PM $0.0423
-0.31%
$20.2 million $288,918
Aug 7, 7 PM $0.0425
+0.11%
$20.26 million $288,952
Aug 7, 6 PM $0.0424
-0.26%
$20.24 million $278,346
Aug 7, 5 PM $0.0425
+0.12%
$20.29 million $277,678
Aug 7, 4 PM $0.0425
-0.28%
$20.27 million $278,491
Aug 7, 3 PM $0.0426
+0.34%
$20.33 million $282,643
Aug 7, 2 PM $0.0425
-0.46%
$20.26 million $308,032
Aug 7, 1 PM $0.0427
+0.01%
$20.35 million $300,488
Aug 7, 12 PM $0.0427
+0.05%
$20.35 million $300,711
Aug 7, 11 AM $0.0426
-0.44%
$20.34 million $295,076
Aug 7, 10 AM $0.0428
-0.58%
$20.43 million $300,582
Aug 7, 9 AM $0.0431
-0.13%
$20.55 million $296,190
Aug 7, 8 AM $0.0431
+0.25%
$20.58 million $285,867
Aug 7, 7 AM $0.043
+0.47%
$20.52 million $279,898
Aug 7, 6 AM $0.0428
+0.04%
$20.43 million $277,294
Aug 7, 5 AM $0.0428
+0.90%
$20.42 million $284,445
Aug 7, 4 AM $0.0424
-0.13%
$20.24 million $294,752
Aug 7, 3 AM $0.0425
-0.44%
$20.26 million $291,692
Aug 7, 2 AM $0.0427
+0.64%
$20.35 million $290,199
Aug 7, 1 AM $0.0424
+0.39%
$20.22 million $274,315
Aug 7, 12 AM $0.0422
-0.11%
$20.14 million $272,889