Ontology Gas Historical Data

ONG Page 48
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0688
-0.28%
$ 30.5 million $ 1.12 million
Feb 18, 7 AM $ 0.069
-0.11%
$ 30.58 million $ 1.11 million
Feb 18, 6 AM $ 0.0691
-0.08%
$ 30.62 million $ 1.09 million
Feb 18, 5 AM $ 0.0691
-0.19%
$ 30.63 million $ 1.09 million
Feb 18, 4 AM $ 0.0693
-0.87%
$ 30.7 million $ 1.11 million
Feb 18, 3 AM $ 0.0699
+0.67%
$ 30.97 million $ 1.1 million
Feb 18, 2 AM $ 0.0694
+2.67%
$ 30.76 million $ 934,332
Feb 18, 1 AM $ 0.0676
-0.13%
$ 29.96 million $ 675,420
Feb 18, 12 AM $ 0.0677
+0.42%
$ 30 million $ 670,812
Feb 17, 11 PM $ 0.0674
-0.18%
$ 29.87 million $ 1.3 million
Feb 17, 10 PM $ 0.0675
-0.08%
$ 29.93 million $ 1.3 million
Feb 17, 9 PM $ 0.0676
+0.25%
$ 29.95 million $ 1.31 million
Feb 17, 8 PM $ 0.0674
+0.07%
$ 29.87 million $ 1.31 million
Feb 17, 7 PM $ 0.0674
-0.76%
$ 29.85 million $ 1.3 million
Feb 17, 6 PM $ 0.0679
+0.87%
$ 30.08 million $ 1.3 million
Feb 17, 5 PM $ 0.0673
-0.52%
$ 29.82 million $ 1.3 million
Feb 17, 4 PM $ 0.0676
+0.24%
$ 29.97 million $ 1.25 million
Feb 17, 3 PM $ 0.0675
+0.85%
$ 29.9 million $ 1.25 million
Feb 17, 2 PM $ 0.0669
-1.25%
$ 29.64 million $ 1.27 million
Feb 17, 1 PM $ 0.0677
-0.22%
$ 30.02 million $ 1.24 million
Feb 17, 12 PM $ 0.0679
+0.25%
$ 30.08 million $ 1.25 million
Feb 17, 11 AM $ 0.0677
-0.27%
$ 30.01 million $ 1.25 million
Feb 17, 10 AM $ 0.0679
+0.41%
$ 30.08 million $ 1.26 million
Feb 17, 9 AM $ 0.0676
+0.19%
$ 29.97 million $ 1.22 million
Feb 17, 8 AM $ 0.0675
-0.11%
$ 29.91 million $ 1.19 million
Feb 17, 7 AM $ 0.0676
-0.41%
$ 29.94 million $ 1.19 million
Feb 17, 6 AM $ 0.0678
+0.53%
$ 30.07 million $ 1.19 million
Feb 17, 5 AM $ 0.0675
-0.29%
$ 29.91 million $ 1.18 million
Feb 17, 4 AM $ 0.0677
-0.01%
$ 29.99 million $ 1.16 million
Feb 17, 3 AM $ 0.0676
-0.59%
$ 29.95 million $ 1.16 million
Feb 17, 2 AM $ 0.068
+0.28%
$ 30.13 million $ 1.16 million
Feb 17, 1 AM $ 0.0678
-0.10%
$ 30.03 million $ 1.14 million
Feb 17, 12 AM $ 0.0679
-0.92%
$ 30.08 million $ 1.13 million
Feb 16, 11 PM $ 0.0685
+0.15%
$ 30.36 million $ 472,463
Feb 16, 10 PM $ 0.0684
-0.19%
$ 30.31 million $ 477,070
Feb 16, 9 PM $ 0.0685
+0.23%
$ 30.36 million $ 473,093
Feb 16, 8 PM $ 0.0683
+0.31%
$ 30.28 million $ 465,502
Feb 16, 7 PM $ 0.0681
+0.36%
$ 30.19 million $ 471,666
Feb 16, 6 PM $ 0.0679
+0.13%
$ 30.08 million $ 455,065
Feb 16, 5 PM $ 0.0678
-0.15%
$ 30.04 million $ 461,907
Feb 16, 4 PM $ 0.0678
+0.49%
$ 30.07 million $ 466,253
Feb 16, 3 PM $ 0.0675
-0.99%
$ 29.92 million $ 464,711
Feb 16, 2 PM $ 0.0682
+0.49%
$ 30.21 million $ 486,151
Feb 16, 1 PM $ 0.0678
-0.77%
$ 30.06 million $ 476,344
Feb 16, 12 PM $ 0.0684
+0.58%
$ 30.3 million $ 460,590
Feb 16, 11 AM $ 0.068
+0.38%
$ 30.12 million $ 458,623
Feb 16, 10 AM $ 0.0677
-0.34%
$ 30.01 million $ 443,741
Feb 16, 9 AM $ 0.068
+0.09%
$ 30.12 million $ 446,734
Feb 16, 8 AM $ 0.0679
+0.21%
$ 30.09 million $ 450,253
Feb 16, 7 AM $ 0.0677
-0.32%
$ 30.02 million $ 458,082