Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Gas Historical Data

ONG Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:58 AM $0.0621
-0.01%
$-- $446,857
8:57 AM $0.0621
-0.01%
$-- $446,879
8:56 AM $0.0621
+0.02%
$-- $446,881
8:55 AM $0.0621
+0.00%
$-- $446,713
8:54 AM $0.0621
+0.05%
$-- $446,662
8:53 AM $0.062
-0.02%
$-- $446,420
8:52 AM $0.062
+0.05%
$-- $446,480
8:51 AM $0.062
+0.00%
$-- $446,557
8:50 AM $0.062
+0.11%
$-- $446,520
8:49 AM $0.0619
+0.03%
$-- $446,299
8:48 AM $0.0619
+0.01%
$-- $446,166
8:47 AM $0.0619
+0.01%
$-- $446,154
8:46 AM $0.0619
+0.08%
$-- $446,151
8:45 AM $0.0619
+0.01%
$-- $446,124
8:44 AM $0.0619
+0.00%
$-- $446,339
8:43 AM $0.0619
-0.01%
$-- $446,432
8:42 AM $0.0619
+0.05%
$-- $446,459
8:41 AM $0.0618
+0.01%
$-- $446,491
8:40 AM $0.0618
+0.08%
$-- $446,298
8:39 AM $0.0618
+0.04%
$-- $446,406
8:38 AM $0.0618
-0.12%
$-- $446,370
8:37 AM $0.0618
+0.01%
$-- $446,358
8:36 AM $0.0618
+0.07%
$-- $446,297
8:35 AM $0.0618
-0.01%
$-- $446,311
8:34 AM $0.0618
-0.05%
$-- $446,292
8:33 AM $0.0618
-0.01%
$-- $446,477
8:32 AM $0.0618
-0.02%
$-- $446,477
8:31 AM $0.0618
-0.03%
$-- $446,446
8:30 AM $0.0618
+0.04%
$-- $446,246
8:29 AM $0.0618
+0.18%
$-- $446,104
8:28 AM $0.0617
-0.01%
$-- $445,916
8:27 AM $0.0617
-0.01%
$-- $446,003
8:26 AM $0.0617
-0.03%
$-- $445,982
8:25 AM $0.0617
+0.01%
$-- $445,718
8:24 AM $0.0617
-0.01%
$-- $445,698
8:23 AM $0.0617
-0.15%
$-- $445,625
8:22 AM $0.0618
+0.01%
$-- $445,616
8:21 AM $0.0618
-0.01%
$-- $445,638
8:20 AM $0.0618
-0.05%
$-- $445,622
8:19 AM $0.0619
+0.03%
$-- $445,957
8:18 AM $0.0618
+0.02%
$-- $445,707
8:17 AM $0.0618
-0.01%
$-- $445,849
8:16 AM $0.0618
-0.02%
$-- $445,992
8:15 AM $0.0619
-0.24%
$-- $446,067
8:14 AM $0.062
-0.02%
$-- $446,318
8:13 AM $0.062
-0.02%
$-- $446,318
8:12 AM $0.062
+0.00%
$-- $446,312
8:11 AM $0.062
+0.01%
$-- $446,303
8:10 AM $0.062
+0.09%
$-- $446,163
8:09 AM $0.062
-0.02%
$-- $446,074