Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Gas Historical Data

ONG Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 11 PM $0.0423
+0.05%
$20.17 million $275,277
Aug 6, 10 PM $0.0422
-0.36%
$20.16 million $275,870
Aug 6, 9 PM $0.0424
+0.03%
$20.23 million $277,019
Aug 6, 8 PM $0.0424
+0.32%
$20.23 million $278,250
Aug 6, 7 PM $0.0423
-0.10%
$20.16 million $277,109
Aug 6, 6 PM $0.0423
-0.07%
$20.18 million $274,309
Aug 6, 5 PM $0.0423
-0.43%
$20.19 million $274,266
Aug 6, 4 PM $0.0425
+0.22%
$20.28 million $272,815
Aug 6, 3 PM $0.0424
+0.09%
$20.24 million $294,388
Aug 6, 2 PM $0.0424
-0.14%
$20.22 million $292,368
Aug 6, 1 PM $0.0424
+0.00%
$20.24 million $293,566
Aug 6, 12 PM $0.0424
-0.01%
$20.24 million $303,309
Aug 6, 11 AM $0.0424
+0.12%
$20.24 million $300,721
Aug 6, 10 AM $0.0424
+0.20%
$20.22 million $298,854
Aug 6, 9 AM $0.0423
-1.01%
$20.18 million $295,063
Aug 6, 8 AM $0.0427
+0.02%
$20.39 million $286,140
Aug 6, 7 AM $0.0427
-0.31%
$20.38 million $287,947
Aug 6, 6 AM $0.0428
+1.37%
$20.44 million $285,534
Aug 6, 5 AM $0.0423
+0.53%
$20.17 million $271,397
Aug 6, 4 AM $0.042
+0.52%
$20.06 million $256,861
Aug 6, 3 AM $0.0418
+0.20%
$19.96 million $254,153
Aug 6, 2 AM $0.0417
+0.31%
$19.92 million $254,181
Aug 6, 1 AM $0.0416
-0.43%
$19.85 million $254,995
Aug 6, 12 AM $0.0418
+0.42%
$19.94 million $257,031
Aug 5, 11 PM $0.0416
-0.14%
$19.86 million $254,141
Aug 5, 10 PM $0.0417
-0.15%
$19.88 million $253,666
Aug 5, 9 PM $0.0417
-0.22%
$19.91 million $251,208
Aug 5, 8 PM $0.0418
+0.00%
$19.96 million $249,589
Aug 5, 7 PM $0.0418
-0.15%
$19.96 million $249,734
Aug 5, 6 PM $0.0419
-0.23%
$19.98 million $250,535
Aug 5, 5 PM $0.042
+0.56%
$20.03 million $251,033
Aug 5, 4 PM $0.0417
-0.03%
$19.92 million $250,435
Aug 5, 3 PM $0.0418
+0.11%
$19.93 million $246,193
Aug 5, 2 PM $0.0417
+0.25%
$19.91 million $257,162
Aug 5, 1 PM $0.0416
-0.29%
$19.86 million $256,152
Aug 5, 12 PM $0.0417
+0.26%
$19.92 million $244,437
Aug 5, 11 AM $0.0416
-0.20%
$19.87 million $241,019
Aug 5, 10 AM $0.0417
-0.43%
$19.91 million $235,517
Aug 5, 9 AM $0.0419
-0.22%
$19.99 million $234,258
Aug 5, 8 AM $0.042
+0.13%
$20.04 million $231,895
Aug 5, 7 AM $0.0419
-0.17%
$20.01 million $222,682
Aug 5, 6 AM $0.042
-0.12%
$20.05 million $222,568
Aug 5, 5 AM $0.0421
+0.51%
$20.07 million $223,977
Aug 5, 4 AM $0.0419
+0.42%
$19.97 million $225,779
Aug 5, 3 AM $0.0417
-0.12%
$19.89 million $225,186
Aug 5, 2 AM $0.0417
-0.38%
$19.92 million $221,878
Aug 5, 1 AM $0.0419
+0.72%
$19.99 million $219,852
Aug 5, 12 AM $0.0416
+0.03%
$19.85 million $223,923
Aug 4, 11 PM $0.0416
+0.00%
$19.84 million $225,157
Aug 4, 10 PM $0.0416
-0.19%
$19.84 million $224,240