Ontology Gas Historical Data

ONG Page 49
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0677
-0.32%
$ 30.02 million $ 458,082
Feb 16, 6 AM $ 0.068
+0.40%
$ 30.12 million $ 464,066
Feb 16, 5 AM $ 0.0677
-0.82%
$ 30 million $ 461,521
Feb 16, 4 AM $ 0.0682
+0.57%
$ 30.25 million $ 456,954
Feb 16, 3 AM $ 0.0679
+0.16%
$ 30.08 million $ 456,701
Feb 16, 2 AM $ 0.0677
-0.43%
$ 30.03 million $ 462,094
Feb 16, 1 AM $ 0.068
+0.05%
$ 30.16 million $ 471,992
Feb 16, 12 AM $ 0.068
+0.35%
$ 30.14 million $ 474,570
Feb 15, 11 PM $ 0.0678
+0.19%
$ 30.03 million $ 519,292
Feb 15, 10 PM $ 0.0676
+0.51%
$ 29.98 million $ 517,445
Feb 15, 9 PM $ 0.0673
+0.35%
$ 29.83 million $ 518,107
Feb 15, 8 PM $ 0.0671
+0.08%
$ 29.72 million $ 515,646
Feb 15, 7 PM $ 0.0671
-0.03%
$ 29.73 million $ 510,695
Feb 15, 6 PM $ 0.0671
+0.01%
$ 29.76 million $ 512,265
Feb 15, 5 PM $ 0.0671
-0.63%
$ 29.74 million $ 512,649
Feb 15, 4 PM $ 0.0675
-0.26%
$ 29.93 million $ 514,437
Feb 15, 3 PM $ 0.0677
-0.43%
$ 30.01 million $ 513,531
Feb 15, 2 PM $ 0.068
+0.11%
$ 30.13 million $ 538,267
Feb 15, 1 PM $ 0.0679
-0.21%
$ 30.1 million $ 535,836
Feb 15, 12 PM $ 0.0681
-1.62%
$ 30.17 million $ 545,307
Feb 15, 11 AM $ 0.0692
-0.43%
$ 30.66 million $ 549,224
Feb 15, 10 AM $ 0.0695
-0.04%
$ 30.79 million $ 562,245
Feb 15, 9 AM $ 0.0695
+0.07%
$ 30.81 million $ 560,900
Feb 15, 8 AM $ 0.0695
-0.54%
$ 30.77 million $ 570,086
Feb 15, 7 AM $ 0.0698
+0.23%
$ 30.95 million $ 569,713
Feb 15, 6 AM $ 0.0697
-0.55%
$ 30.88 million $ 573,674
Feb 15, 5 AM $ 0.0701
+0.73%
$ 31.07 million $ 597,702
Feb 15, 4 AM $ 0.0696
-0.34%
$ 30.82 million $ 612,658
Feb 15, 3 AM $ 0.0698
+0.00%
$ 30.93 million $ 612,576
Feb 15, 2 AM $ 0.0698
+0.22%
$ 30.93 million $ 609,283
Feb 15, 1 AM $ 0.0696
-0.24%
$ 30.86 million $ 602,942
Feb 15, 12 AM $ 0.0698
-0.05%
$ 30.94 million $ 613,761
Feb 14, 11 PM $ 0.0699
+0.04%
$ 30.96 million $ 566,618
Feb 14, 10 PM $ 0.0698
+0.22%
$ 30.94 million $ 562,908
Feb 14, 9 PM $ 0.0697
+0.04%
$ 30.87 million $ 556,805
Feb 14, 8 PM $ 0.0696
-0.67%
$ 30.86 million $ 561,694
Feb 14, 7 PM $ 0.0701
+0.43%
$ 31.07 million $ 556,636
Feb 14, 6 PM $ 0.0698
+0.62%
$ 30.94 million $ 554,821
Feb 14, 5 PM $ 0.0694
+0.12%
$ 30.75 million $ 558,024
Feb 14, 4 PM $ 0.0693
+0.05%
$ 30.71 million $ 553,399
Feb 14, 3 PM $ 0.0693
-0.37%
$ 30.69 million $ 552,577
Feb 14, 2 PM $ 0.0695
+0.69%
$ 30.81 million $ 630,868
Feb 14, 1 PM $ 0.069
+0.05%
$ 30.6 million $ 635,147
Feb 14, 12 PM $ 0.069
+0.00%
$ 30.58 million $ 663,761
Feb 14, 11 AM $ 0.069
+0.59%
$ 30.58 million $ 701,238
Feb 14, 10 AM $ 0.0686
-0.47%
$ 30.41 million $ 695,509
Feb 14, 9 AM $ 0.0689
-0.58%
$ 30.54 million $ 720,976
Feb 14, 8 AM $ 0.0693
+0.21%
$ 30.73 million $ 716,387
Feb 14, 7 AM $ 0.0692
-0.09%
$ 30.66 million $ 709,960
Feb 14, 6 AM $ 0.0692
+0.56%
$ 30.69 million $ 694,012