Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Gas Historical Data

ONG Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:16 AM $0.0618
-0.02%
$-- $445,992
8:15 AM $0.0619
-0.24%
$-- $446,067
8:14 AM $0.062
-0.02%
$-- $446,318
8:13 AM $0.062
-0.02%
$-- $446,318
8:12 AM $0.062
+0.00%
$-- $446,312
8:11 AM $0.062
+0.01%
$-- $446,303
8:10 AM $0.062
+0.09%
$-- $446,163
8:09 AM $0.062
-0.02%
$-- $446,074
8:08 AM $0.062
-0.01%
$-- $447,739
8:07 AM $0.062
+0.00%
$-- $447,718
8:06 AM $0.062
+0.02%
$-- $447,725
8:05 AM $0.062
+0.02%
$-- $447,646
8:04 AM $0.0619
+0.06%
$-- $447,794
8:03 AM $0.0619
+0.00%
$-- $447,442
8:02 AM $0.0619
+0.00%
$-- $447,664
8:01 AM $0.0619
-0.01%
$-- $447,689
8:00 AM $0.0619
+0.01%
$-- $447,732
7:59 AM $0.0619
-0.06%
$-- $447,855
7:58 AM $0.062
+0.00%
$-- $448,105
7:57 AM $0.062
+0.00%
$-- $448,146
7:56 AM $0.062
+0.06%
$-- $448,167
7:55 AM $0.0619
-0.06%
$-- $448,392
7:54 AM $0.062
-0.03%
$-- $448,838
7:53 AM $0.062
+0.01%
$-- $448,744
7:52 AM $0.062
+0.00%
$-- $448,912
7:51 AM $0.062
-0.02%
$-- $448,896
7:50 AM $0.062
+0.01%
$-- $448,915
7:49 AM $0.062
-0.09%
$-- $449,025
7:48 AM $0.0621
+0.00%
$-- $449,017
7:47 AM $0.0621
+0.00%
$-- $448,937
7:46 AM $0.0621
+0.00%
$-- $448,861
7:45 AM $0.0621
+0.04%
$-- $448,848
7:44 AM $0.062
-0.02%
$-- $448,684
7:43 AM $0.0621
-0.03%
$-- $448,701
7:42 AM $0.0621
+0.03%
$-- $448,745
7:41 AM $0.0621
+0.12%
$-- $448,789
7:40 AM $0.062
+0.04%
$-- $448,737
7:39 AM $0.062
-0.03%
$-- $448,455
7:38 AM $0.062
+0.02%
$-- $448,514
7:37 AM $0.062
+0.07%
$-- $448,526
7:36 AM $0.0619
+0.01%
$-- $446,218
7:35 AM $0.0619
-0.01%
$-- $445,241
7:34 AM $0.062
+0.10%
$-- $446,147
7:33 AM $0.0619
+0.00%
$-- $445,900
7:32 AM $0.0619
-0.20%
$-- $445,857
7:31 AM $0.062
-0.01%
$-- $445,776
7:30 AM $0.062
-0.18%
$-- $445,868
7:29 AM $0.0621
+0.05%
$-- $445,440
7:28 AM $0.0621
+0.00%
$-- $445,257
7:27 AM $0.0621
-0.01%
$-- $445,271