Ontology Gas Historical Data

ONG Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.0665
+0.71%
$ 31.24 million $ 432,968
May 17, 8 PM $ 0.0661
+0.09%
$ 31.01 million $ 430,277
May 17, 7 PM $ 0.066
+0.23%
$ 30.98 million $ 426,964
May 17, 6 PM $ 0.0658
+0.20%
$ 30.91 million $ 428,072
May 17, 5 PM $ 0.0657
-0.05%
$ 30.82 million $ 428,349
May 17, 4 PM $ 0.0657
+0.12%
$ 30.85 million $ 425,926
May 17, 3 PM $ 0.0657
-0.05%
$ 30.82 million $ 459,273
May 17, 2 PM $ 0.0657
+0.04%
$ 30.83 million $ 467,633
May 17, 1 PM $ 0.0657
+0.00%
$ 30.82 million $ 470,847
May 17, 12 PM $ 0.0657
-0.38%
$ 30.82 million $ 468,306
May 17, 11 AM $ 0.0659
-0.26%
$ 30.94 million $ 465,165
May 17, 10 AM $ 0.0661
-0.17%
$ 31.02 million $ 460,596
May 17, 9 AM $ 0.0662
-0.11%
$ 31.08 million $ 457,926
May 17, 8 AM $ 0.0663
+0.10%
$ 31.11 million $ 466,009
May 17, 7 AM $ 0.0662
+0.36%
$ 31.08 million $ 460,958
May 17, 6 AM $ 0.066
+0.12%
$ 30.97 million $ 504,124
May 17, 5 AM $ 0.0659
-0.36%
$ 30.94 million $ 548,510
May 17, 4 AM $ 0.0661
+0.63%
$ 31.04 million $ 564,519
May 17, 3 AM $ 0.0657
+0.65%
$ 30.85 million $ 574,428
May 17, 2 AM $ 0.0653
-0.11%
$ 30.65 million $ 567,209
May 17, 1 AM $ 0.0654
-0.81%
$ 30.69 million $ 559,911
May 17, 12 AM $ 0.0659
-0.39%
$ 30.94 million $ 550,009
May 16, 11 PM $ 0.0662
-0.08%
$ 31.06 million $ 571,864
May 16, 10 PM $ 0.0662
-0.08%
$ 31.08 million $ 571,179
May 16, 9 PM $ 0.0663
+0.22%
$ 31.11 million $ 570,047
May 16, 8 PM $ 0.0661
-0.51%
$ 31.04 million $ 567,868
May 16, 7 PM $ 0.0665
-0.06%
$ 31.2 million $ 589,533
May 16, 6 PM $ 0.0665
+0.01%
$ 31.22 million $ 584,606
May 16, 5 PM $ 0.0665
+0.50%
$ 31.21 million $ 580,433
May 16, 4 PM $ 0.0662
-0.59%
$ 31.06 million $ 582,016
May 16, 3 PM $ 0.0666
+1.51%
$ 31.24 million $ 591,976
May 16, 2 PM $ 0.0656
+0.57%
$ 30.78 million $ 742,413
May 16, 1 PM $ 0.0652
+0.14%
$ 30.6 million $ 759,495
May 16, 12 PM $ 0.0651
-0.01%
$ 30.56 million $ 829,708
May 16, 11 AM $ 0.0651
+0.60%
$ 30.56 million $ 850,450
May 16, 10 AM $ 0.0647
-0.29%
$ 30.37 million $ 843,564
May 16, 9 AM $ 0.0649
-0.75%
$ 30.45 million $ 858,911
May 16, 8 AM $ 0.0654
+0.52%
$ 30.68 million $ 872,447
May 16, 7 AM $ 0.065
-1.68%
$ 30.52 million $ 874,921
May 16, 6 AM $ 0.0661
-1.26%
$ 31.05 million $ 811,373
May 16, 5 AM $ 0.067
-0.50%
$ 31.44 million $ 743,904
May 16, 4 AM $ 0.0673
+0.30%
$ 31.6 million $ 743,081
May 16, 3 AM $ 0.0671
-0.44%
$ 31.5 million $ 717,414
May 16, 2 AM $ 0.0674
+0.10%
$ 31.64 million $ 719,199
May 16, 1 AM $ 0.0673
+0.44%
$ 31.61 million $ 723,939
May 16, 12 AM $ 0.067
+1.29%
$ 31.47 million $ 704,632
May 15, 11 PM $ 0.0662
+0.04%
$ 31.07 million $ 672,523
May 15, 10 PM $ 0.0662
+0.10%
$ 31.06 million $ 673,437
May 15, 9 PM $ 0.0661
-0.01%
$ 31.03 million $ 672,542
May 15, 8 PM $ 0.0661
-0.32%
$ 31.03 million $ 668,319