Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Gas Historical Data

ONG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 7 AM $0.0656
-0.58%
$31.84 million $563,338
Nov 6, 6 AM $0.066
+0.72%
$32.02 million $559,167
Nov 6, 5 AM $0.0655
-0.13%
$31.8 million $546,692
Nov 6, 4 AM $0.0656
+0.22%
$31.84 million $546,623
Nov 6, 3 AM $0.0655
-0.47%
$31.77 million $530,952
Nov 6, 2 AM $0.0658
+0.84%
$31.92 million $525,395
Nov 6, 1 AM $0.0652
-0.01%
$31.65 million $512,691
Nov 6, 12 AM $0.0652
+0.83%
$31.65 million $507,952
Nov 5, 11 PM $0.0647
-1.16%
$31.39 million $490,897
Nov 5, 10 PM $0.0654
-0.62%
$31.76 million $466,577
Nov 5, 9 PM $0.0659
-0.46%
$31.96 million $476,166
Nov 5, 8 PM $0.0662
-0.82%
$32.11 million $466,145
Nov 5, 7 PM $0.0667
+1.52%
$32.38 million $468,788
Nov 5, 6 PM $0.0657
+1.34%
$31.89 million $467,070
Nov 5, 5 PM $0.0648
-0.68%
$31.47 million $467,600
Nov 5, 4 PM $0.0653
+0.99%
$31.68 million $486,118
Nov 5, 3 PM $0.0646
-4.15%
$31.37 million $477,641
Nov 5, 2 PM $0.0674
-2.62%
$32.73 million $506,106
Nov 5, 1 PM $0.0693
+0.11%
$33.62 million $503,144
Nov 5, 12 PM $0.0692
-0.82%
$33.58 million $497,885
Nov 5, 11 AM $0.0698
+0.19%
$33.86 million $495,300
Nov 5, 10 AM $0.0696
-0.45%
$33.79 million $492,210
Nov 5, 9 AM $0.0699
-0.10%
$33.95 million $501,381
Nov 5, 8 AM $0.07
+0.83%
$33.98 million $508,119
Nov 5, 7 AM $0.0694
-0.55%
$33.7 million $511,293
Nov 5, 6 AM $0.0698
+0.33%
$33.89 million $540,954
Nov 5, 5 AM $0.0696
-0.62%
$33.77 million $546,474
Nov 5, 4 AM $0.07
-0.58%
$33.99 million $546,662
Nov 5, 3 AM $0.0704
+0.34%
$34.19 million $551,320
Nov 5, 2 AM $0.0702
+0.13%
$34.07 million $629,490
Nov 5, 1 AM $0.0701
+0.33%
$34.03 million $629,326
Nov 5, 12 AM $0.0699
-0.97%
$33.92 million $619,898
Nov 4, 11 PM $0.0706
-0.30%
$34.25 million $623,054
Nov 4, 10 PM $0.0708
+0.80%
$34.36 million $612,398
Nov 4, 9 PM $0.0702
+0.40%
$34.08 million $587,946
Nov 4, 8 PM $0.0699
+0.55%
$33.95 million $588,004
Nov 4, 7 PM $0.0696
-0.62%
$33.76 million $578,602
Nov 4, 6 PM $0.07
+0.28%
$33.97 million $570,534
Nov 4, 5 PM $0.0698
-1.18%
$33.88 million $581,450
Nov 4, 4 PM $0.0706
-0.01%
$34.28 million $544,989
Nov 4, 3 PM $0.0706
+1.05%
$34.29 million $534,163
Nov 4, 2 PM $0.0699
+1.67%
$33.93 million $718,835
Nov 4, 1 PM $0.0688
+0.16%
$33.37 million $709,527
Nov 4, 12 PM $0.0687
-0.79%
$33.32 million $714,716
Nov 4, 11 AM $0.0692
-0.40%
$33.6 million $702,486
Nov 4, 10 AM $0.0695
-0.02%
$33.74 million $693,286
Nov 4, 9 AM $0.0695
-0.31%
$33.74 million $678,756
Nov 4, 8 AM $0.0697
+0.23%
$33.85 million $668,038
Nov 4, 7 AM $0.0696
-0.46%
$33.77 million $649,447
Nov 4, 6 AM $0.0699
+0.38%
$33.93 million $608,953