Ontology Gas Historical Data

ONG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $ 0.0466
-0.76%
$ 22.1 million $ 1.4 million
Jul 6, 12 AM $ 0.047
-2.53%
$ 22.27 million $ 1.64 million
Jul 5, 11 PM $ 0.0482
-0.24%
$ 22.85 million $ 2.35 million
Jul 5, 10 PM $ 0.0484
-0.50%
$ 22.94 million $ 2.34 million
Jul 5, 9 PM $ 0.0486
-0.49%
$ 23.06 million $ 2.24 million
Jul 5, 8 PM $ 0.0489
+1.07%
$ 23.17 million $ 2.11 million
Jul 5, 7 PM $ 0.0484
-0.34%
$ 22.95 million $ 2.12 million
Jul 5, 6 PM $ 0.0486
+0.79%
$ 23.03 million $ 2.12 million
Jul 5, 5 PM $ 0.0482
+1.43%
$ 22.85 million $ 2.11 million
Jul 5, 4 PM $ 0.0475
-0.17%
$ 22.53 million $ 2.1 million
Jul 5, 3 PM $ 0.0476
+1.41%
$ 22.56 million $ 2.08 million
Jul 5, 2 PM $ 0.0469
+0.15%
$ 22.25 million $ 3.69 million
Jul 5, 1 PM $ 0.047
-0.15%
$ 22.26 million $ 3.71 million
Jul 5, 12 PM $ 0.047
+0.83%
$ 22.29 million $ 3.77 million
Jul 5, 11 AM $ 0.0466
-0.28%
$ 22.11 million $ 3.73 million
Jul 5, 10 AM $ 0.0468
-0.25%
$ 22.17 million $ 3.65 million
Jul 5, 9 AM $ 0.0469
-2.33%
$ 22.22 million $ 3.64 million
Jul 5, 8 AM $ 0.048
-0.50%
$ 22.75 million $ 3.72 million
Jul 5, 7 AM $ 0.0482
+1.23%
$ 22.87 million $ 3.71 million
Jul 5, 6 AM $ 0.0477
+0.23%
$ 22.59 million $ 3.62 million
Jul 5, 5 AM $ 0.0475
-0.46%
$ 22.54 million $ 3.49 million
Jul 5, 4 AM $ 0.0478
-2.18%
$ 22.64 million $ 3.41 million
Jul 5, 3 AM $ 0.0489
-0.17%
$ 23.16 million $ 3.43 million
Jul 5, 2 AM $ 0.0489
-1.82%
$ 23.2 million $ 3.36 million
Jul 5, 1 AM $ 0.0499
-8.33%
$ 23.65 million $ 3.09 million
Jul 5, 12 AM $ 0.0544
+16.87%
$ 25.8 million $ 2.6 million
Jul 4, 11 PM $ 0.0466
-0.02%
$ 22.07 million $ 669,110
Jul 4, 10 PM $ 0.0466
-0.19%
$ 22.08 million $ 655,680
Jul 4, 9 PM $ 0.0467
+0.02%
$ 22.12 million $ 650,307
Jul 4, 8 PM $ 0.0467
-0.74%
$ 22.11 million $ 648,232
Jul 4, 7 PM $ 0.047
+0.28%
$ 22.28 million $ 632,319
Jul 4, 6 PM $ 0.0469
+0.04%
$ 22.22 million $ 630,005
Jul 4, 5 PM $ 0.0469
+0.04%
$ 22.21 million $ 616,347
Jul 4, 4 PM $ 0.0468
+0.21%
$ 22.18 million $ 617,283
Jul 4, 3 PM $ 0.0467
+0.81%
$ 22.14 million $ 590,203
Jul 4, 2 PM $ 0.0463
-0.74%
$ 21.96 million $ 634,011
Jul 4, 1 PM $ 0.0467
+0.89%
$ 22.12 million $ 594,099
Jul 4, 12 PM $ 0.0463
+0.75%
$ 21.93 million $ 520,613
Jul 4, 11 AM $ 0.0459
-0.09%
$ 21.77 million $ 495,717
Jul 4, 10 AM $ 0.046
+0.29%
$ 21.79 million $ 477,293
Jul 4, 9 AM $ 0.0458
-0.21%
$ 21.73 million $ 475,436
Jul 4, 8 AM $ 0.0459
+0.20%
$ 21.77 million $ 466,049
Jul 4, 7 AM $ 0.0458
+0.98%
$ 21.73 million $ 457,105
Jul 4, 6 AM $ 0.0454
+0.40%
$ 21.52 million $ 450,354
Jul 4, 5 AM $ 0.0452
-0.04%
$ 21.43 million $ 442,409
Jul 4, 4 AM $ 0.0452
-0.17%
$ 21.44 million $ 432,071
Jul 4, 3 AM $ 0.0453
-0.57%
$ 21.47 million $ 429,273
Jul 4, 2 AM $ 0.0456
+0.32%
$ 21.59 million $ 427,096
Jul 4, 1 AM $ 0.0454
+0.54%
$ 21.53 million $ 430,590
Jul 4, 12 AM $ 0.0452
-0.19%
$ 21.42 million $ 431,656