Ontology Gas Historical Data

ONG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 10 AM $0.0952
-1.01%
$45.64 million $3.69 million
Sep 5, 9 AM $0.0961
+0.48%
$46.11 million $3.74 million
Sep 5, 8 AM $0.0956
-0.76%
$45.87 million $3.63 million
Sep 5, 7 AM $0.0963
-0.95%
$46.22 million $3.68 million
Sep 5, 6 AM $0.0972
+0.05%
$46.63 million $3.66 million
Sep 5, 5 AM $0.0972
-0.78%
$46.61 million $3.77 million
Sep 5, 4 AM $0.0978
+0.60%
$46.92 million $3.94 million
Sep 5, 3 AM $0.0972
+0.95%
$46.64 million $4.23 million
Sep 5, 2 AM $0.0963
-1.84%
$46.2 million $4.23 million
Sep 5, 1 AM $0.0981
+0.19%
$47.07 million $4.28 million
Sep 5, 12 AM $0.0979
+0.74%
$46.98 million $4.29 million
Sep 4, 11 PM $0.0972
+0.90%
$46.64 million $4.29 million
Sep 4, 10 PM $0.0964
-1.05%
$46.22 million $4.31 million
Sep 4, 9 PM $0.0974
-0.41%
$46.71 million $4.43 million
Sep 4, 8 PM $0.0978
+0.79%
$46.91 million $4.68 million
Sep 4, 7 PM $0.097
-0.70%
$46.54 million $4.87 million
Sep 4, 6 PM $0.0977
+0.45%
$46.86 million $4.93 million
Sep 4, 5 PM $0.0973
-0.63%
$46.65 million $5.04 million
Sep 4, 4 PM $0.0977
+1.40%
$46.85 million $5.31 million
Sep 4, 3 PM $0.0963
+0.55%
$46.21 million $5.34 million
Sep 4, 2 PM $0.0958
-0.68%
$45.95 million $6.24 million
Sep 4, 1 PM $0.0964
-1.37%
$46.27 million $6.5 million
Sep 4, 12 PM $0.0978
-0.12%
$46.91 million $7.48 million
Sep 4, 11 AM $0.0979
-0.90%
$46.96 million $8.09 million
Sep 4, 10 AM $0.0988
-2.72%
$47.39 million $7.81 million
Sep 4, 9 AM $0.102
+0.77%
$48.71 million $7.73 million
Sep 4, 8 AM $0.101
-0.88%
$48.34 million $7.8 million
Sep 4, 7 AM $0.102
-1.01%
$48.77 million $7.7 million
Sep 4, 6 AM $0.103
+0.20%
$49.2 million $7.71 million
Sep 4, 5 AM $0.102
-0.10%
$49.09 million $7.69 million
Sep 4, 4 AM $0.103
-0.93%
$49.18 million $7.58 million
Sep 4, 3 AM $0.103
+2.43%
$49.56 million $7.24 million
Sep 4, 2 AM $0.101
+0.48%
$48.38 million $7.16 million
Sep 4, 1 AM $0.1
-0.51%
$48.15 million $7.01 million
Sep 4, 12 AM $0.101
-0.85%
$48.4 million $6.98 million
Sep 3, 11 PM $0.102
-0.73%
$48.81 million $6.99 million
Sep 3, 10 PM $0.103
+1.57%
$49.22 million $6.92 million
Sep 3, 9 PM $0.101
+1.25%
$48.6 million $6.76 million
Sep 3, 8 PM $0.1
+1.85%
$47.97 million $6.52 million
Sep 3, 7 PM $0.0982
-1.35%
$47.09 million $6.29 million
Sep 3, 6 PM $0.0996
-0.54%
$47.76 million $6.24 million
Sep 3, 5 PM $0.1
+3.15%
$48.18 million $6.15 million
Sep 3, 4 PM $0.0973
-1.66%
$46.67 million $5.94 million
Sep 3, 3 PM $0.0989
+0.39%
$47.46 million $5.89 million
Sep 3, 2 PM $0.0985
-3.21%
$47.27 million $6.79 million
Sep 3, 1 PM $0.102
-0.29%
$48.99 million $6.49 million
Sep 3, 12 PM $0.103
+7.84%
$49.26 million $5.41 million
Sep 3, 11 AM $0.0952
-0.10%
$45.67 million $4.5 million
Sep 3, 10 AM $0.0953
+0.66%
$45.71 million $4.6 million
Sep 3, 9 AM $0.0947
+0.73%
$45.42 million $4.75 million