Ontology Gas Historical Data

ONG Page 5
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.0464
+0.00%
$ 22.07 million $ 365,381
5:55 AM $ 0.0464
+0.01%
$ 22.07 million $ 366,925
5:54 AM $ 0.0464
+0.01%
$ 22.07 million $ 366,826
5:53 AM $ 0.0464
+0.03%
$ 22.07 million $ 366,746
5:52 AM $ 0.0464
+0.10%
$ 22.07 million $ 367,093
5:51 AM $ 0.0464
-0.01%
$ 22.07 million $ 367,206
5:50 AM $ 0.0464
-0.01%
$ 22.07 million $ 367,603
5:49 AM $ 0.0464
-0.01%
$ 22.05 million $ 367,702
5:48 AM $ 0.0464
-0.07%
$ 22.05 million $ 367,537
5:47 AM $ 0.0464
-0.14%
$ 22.05 million $ 367,098
5:46 AM $ 0.0465
+0.00%
$ 22.05 million $ 367,502
5:45 AM $ 0.0465
+0.00%
$ 22.05 million $ 367,448
5:44 AM $ 0.0465
+0.01%
$ 22.09 million $ 367,432
5:43 AM $ 0.0465
+0.00%
$ 22.09 million $ 367,445
5:42 AM $ 0.0465
-0.05%
$ 22.09 million $ 367,445
5:41 AM $ 0.0465
+0.00%
$ 22.09 million $ 370,319
5:40 AM $ 0.0465
+0.03%
$ 22.09 million $ 370,661
5:39 AM $ 0.0465
-0.01%
$ 22.1 million $ 368,876
5:38 AM $ 0.0465
-0.06%
$ 22.1 million $ 368,679
5:37 AM $ 0.0465
+0.00%
$ 22.1 million $ 368,993
5:36 AM $ 0.0465
+0.00%
$ 22.1 million $ 369,036
5:35 AM $ 0.0465
+0.00%
$ 22.1 million $ 369,022
5:34 AM $ 0.0465
+0.00%
$ 22.11 million $ 369,191
5:33 AM $ 0.0465
+0.00%
$ 22.11 million $ 369,315
5:32 AM $ 0.0465
+0.02%
$ 22.11 million $ 369,324
5:31 AM $ 0.0465
+0.00%
$ 22.11 million $ 369,232
5:30 AM $ 0.0465
+0.00%
$ 22.11 million $ 369,658
5:29 AM $ 0.0465
+0.00%
$ 22.11 million $ 370,031
5:28 AM $ 0.0465
-0.01%
$ 22.11 million $ 370,292
5:27 AM $ 0.0465
+0.07%
$ 22.11 million $ 370,268
5:26 AM $ 0.0465
+0.00%
$ 22.11 million $ 369,964
5:25 AM $ 0.0465
+0.01%
$ 22.11 million $ 370,034
5:24 AM $ 0.0465
+0.01%
$ 22.09 million $ 370,573
5:23 AM $ 0.0464
+0.02%
$ 22.09 million $ 370,630
5:22 AM $ 0.0464
-0.01%
$ 22.09 million $ 370,575
5:21 AM $ 0.0464
+0.00%
$ 22.09 million $ 370,650
5:20 AM $ 0.0464
-0.01%
$ 22.09 million $ 370,665
5:19 AM $ 0.0464
+0.01%
$ 22.09 million $ 370,734
5:18 AM $ 0.0464
+0.00%
$ 22.09 million $ 370,778
5:17 AM $ 0.0464
-0.08%
$ 22.09 million $ 370,759
5:16 AM $ 0.0465
+0.00%
$ 22.09 million $ 370,980
5:15 AM $ 0.0465
-0.01%
$ 22.09 million $ 370,964
5:14 AM $ 0.0465
+0.00%
$ 22.11 million $ 370,936
5:13 AM $ 0.0465
+0.01%
$ 22.11 million $ 370,756
5:12 AM $ 0.0465
+0.02%
$ 22.11 million $ 370,740
5:11 AM $ 0.0465
-0.01%
$ 22.11 million $ 369,739
5:10 AM $ 0.0465
+0.04%
$ 22.11 million $ 369,189
5:09 AM $ 0.0465
+0.00%
$ 22.1 million $ 369,093
5:08 AM $ 0.0465
+0.03%
$ 22.1 million $ 369,172
5:07 AM $ 0.0465
+0.07%
$ 22.1 million $ 369,198