Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ontology Gas Historical Data

ONG Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:25 PM $0.0603
+0.05%
$29.29 million $398,300
12:24 PM $0.0603
+0.00%
$29.24 million $398,278
12:23 PM $0.0603
-0.07%
$29.24 million $398,538
12:22 PM $0.0603
-0.01%
$29.24 million $398,534
12:21 PM $0.0603
+0.01%
$29.24 million $399,218
12:20 PM $0.0603
-0.10%
$29.24 million $399,182
12:19 PM $0.0604
+0.00%
$29.29 million $399,117
12:18 PM $0.0604
+0.01%
$29.29 million $399,060
12:17 PM $0.0604
-0.02%
$29.29 million $399,026
12:16 PM $0.0604
+0.00%
$29.29 million $398,989
12:15 PM $0.0604
+0.06%
$29.29 million $395,586
12:14 PM $0.0603
+0.02%
$29.29 million $395,276
12:13 PM $0.0603
-0.02%
$29.29 million $395,326
12:12 PM $0.0603
-0.10%
$29.29 million $395,354
12:11 PM $0.0604
-0.01%
$29.29 million $397,808
12:10 PM $0.0604
-0.01%
$29.29 million $397,883
12:09 PM $0.0604
+0.00%
$29.32 million $397,800
12:08 PM $0.0604
+0.00%
$29.32 million $397,809
12:07 PM $0.0604
+0.03%
$29.32 million $397,817
12:06 PM $0.0604
+0.01%
$29.32 million $397,820
12:05 PM $0.0604
+0.01%
$29.32 million $397,831
12:04 PM $0.0604
+0.03%
$29.31 million $397,823
12:03 PM $0.0603
+0.02%
$29.31 million $397,796
12:02 PM $0.0603
-0.02%
$29.31 million $397,884
12:01 PM $0.0603
-0.04%
$29.31 million $397,845
12:00 PM $0.0604
-0.16%
$29.31 million $398,050
11:59 AM $0.0605
+0.00%
$29.34 million $398,484
11:58 AM $0.0605
+0.00%
$29.34 million $398,489
11:57 AM $0.0605
-0.01%
$29.34 million $398,499
11:56 AM $0.0605
+0.11%
$29.34 million $398,475
11:55 AM $0.0604
+0.01%
$29.34 million $397,945
11:54 AM $0.0604
+0.06%
$29.31 million $397,777
11:53 AM $0.0603
+0.00%
$29.31 million $397,737
11:52 AM $0.0603
+0.01%
$29.31 million $397,757
11:51 AM $0.0603
-0.04%
$29.31 million $397,793
11:50 AM $0.0604
+0.04%
$29.31 million $397,779
11:49 AM $0.0604
+0.00%
$29.29 million $397,738
11:48 AM $0.0603
-0.01%
$29.29 million $397,786
11:47 AM $0.0604
+0.01%
$29.29 million $397,883
11:46 AM $0.0603
-0.01%
$29.29 million $397,894
11:45 AM $0.0604
+0.10%
$29.29 million $397,986
11:44 AM $0.0603
+0.01%
$29.26 million $397,690
11:43 AM $0.0603
-0.01%
$29.26 million $397,656
11:42 AM $0.0603
+0.00%
$29.26 million $397,600
11:41 AM $0.0603
+0.00%
$29.26 million $397,537
11:40 AM $0.0603
+0.10%
$29.26 million $397,471
11:39 AM $0.0602
+0.07%
$29.23 million $397,294
11:38 AM $0.0602
+0.01%
$29.23 million $397,220
11:37 AM $0.0602
+0.00%
$29.23 million $397,254
11:36 AM $0.0602
+0.04%
$29.23 million $397,256