Coinranking
Ontology Gas Historical Data
ONG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 31 | $0.329 | +0.84% | ||
| Oct 24 | $0.326 | +1.48% | ||
| Oct 17 | $0.321 | +2.00% | ||
| Oct 10 | $0.315 | -5.46% | ||
| Oct 3 | $0.333 | +2.64% | ||
| Sep 26 | $0.325 | -1.68% | ||
| Sep 19 | $0.334 | -0.20% | ||
| Sep 12 | $0.335 | -10.10% | ||
| Sep 5 | $0.372 | +4.79% | ||
| Aug 29 | $0.355 | +1.66% | ||
| Aug 22 | $0.35 | -8.01% | ||
| Aug 15 | $0.38 | -16.84% | ||
| Aug 8 | $0.457 | +2.85% | ||
| Aug 1 | $0.444 | +1.65% | ||
| Jul 25 | $0.437 | +11.27% | ||
| Jul 18 | $0.392 | +6.73% | ||
| Jul 11 | $0.367 | -3.93% | ||
| Jul 4 | $0.383 | +3.14% | ||
| Jun 27 | $0.371 | -3.92% | ||
| Jun 20 | $0.386 | +10.01% | ||
| Jun 13 | $0.351 | -10.21% | ||
| Jun 6 | $0.391 | -12.92% | ||
| May 30 | $0.449 | +9.20% | ||
| May 23 | $0.411 | -0.57% | ||
| May 16 | $0.413 | +1.25% | ||
| May 9 | $0.408 | -24.26% | ||
| May 2 | $0.539 | -14.89% | ||
| Apr 25 | $0.633 | -11.58% | ||
| Apr 18 | $0.716 | -0.10% | ||
| Apr 11 | $0.717 | -3.98% | ||
| Apr 4 | $0.747 | -15.87% | ||
| Mar 28 | $0.888 | +6.68% | ||
| Mar 21 | $0.832 | +15.00% | ||
| Mar 14 | $0.724 | +9.79% | ||
| Mar 7 | $0.659 | -11.05% | ||
| Feb 28 | $0.741 | -3.03% | ||
| Feb 21 | $0.764 | +5.13% | ||
| Feb 14 | $0.727 | -10.62% | ||
| Feb 7 | $0.813 | +14.51% | ||
| Jan 31 | $0.71 | +8.59% | ||
| Jan 24 | $0.654 | -3.09% | ||
| Jan 17 | $0.674 | -15.08% | ||
| Jan 10 | $0.794 | +9.14% | ||
| Jan 3 | $0.727 | -12.27% | ||
| Dec 27 | $0.828 | +0.04% | ||
| Dec 20 | $0.829 | +7.51% | ||
| Dec 13 | $0.771 | -8.84% | ||
| Dec 6 | $0.846 | +0.60% | ||
| Nov 29 | $0.84 | -24.33% | ||
| Nov 22 | $1.11 | -6.22% | ||