Coinranking
Ontology Gas Historical Data
ONG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 2 | $0.222 | +1.93% | ||
| Dec 26 | $0.218 | -7.41% | ||
| Dec 19 | $0.236 | +2.32% | ||
| Dec 12 | $0.23 | -11.90% | ||
| Dec 5 | $0.264 | +1.10% | ||
| Nov 28 | $0.261 | +2.31% | ||
| Nov 21 | $0.255 | -1.43% | ||
| Nov 14 | $0.252 | +8.67% | ||
| Nov 7 | $0.232 | -29.39% | ||
| Oct 31 | $0.329 | +0.84% | ||
| Oct 24 | $0.326 | +1.48% | ||
| Oct 17 | $0.321 | +2.00% | ||
| Oct 10 | $0.315 | -5.46% | ||
| Oct 3 | $0.333 | +2.64% | ||
| Sep 26 | $0.325 | -1.68% | ||
| Sep 19 | $0.334 | -0.20% | ||
| Sep 12 | $0.335 | -10.10% | ||
| Sep 5 | $0.372 | +4.79% | ||
| Aug 29 | $0.355 | +1.66% | ||
| Aug 22 | $0.35 | -8.01% | ||
| Aug 15 | $0.38 | -16.84% | ||
| Aug 8 | $0.457 | +2.85% | ||
| Aug 1 | $0.444 | +1.65% | ||
| Jul 25 | $0.437 | +11.27% | ||
| Jul 18 | $0.392 | +6.73% | ||
| Jul 11 | $0.367 | -3.93% | ||
| Jul 4 | $0.383 | +3.14% | ||
| Jun 27 | $0.371 | -3.92% | ||
| Jun 20 | $0.386 | +10.01% | ||
| Jun 13 | $0.351 | -10.21% | ||
| Jun 6 | $0.391 | -12.92% | ||
| May 30 | $0.449 | +9.20% | ||
| May 23 | $0.411 | -0.57% | ||
| May 16 | $0.413 | +1.25% | ||
| May 9 | $0.408 | -24.26% | ||
| May 2 | $0.539 | -14.89% | ||
| Apr 25 | $0.633 | -11.58% | ||
| Apr 18 | $0.716 | -0.10% | ||
| Apr 11 | $0.717 | -3.98% | ||
| Apr 4 | $0.747 | -15.87% | ||
| Mar 28 | $0.888 | +6.68% | ||
| Mar 21 | $0.832 | +15.00% | ||
| Mar 14 | $0.724 | +9.79% | ||
| Mar 7 | $0.659 | -11.05% | ||
| Feb 28 | $0.741 | -3.03% | ||
| Feb 21 | $0.764 | +5.13% | ||
| Feb 14 | $0.727 | -10.62% | ||
| Feb 7 | $0.813 | +14.51% | ||
| Jan 31 | $0.71 | +8.59% | ||
| Jan 24 | $0.654 | -3.09% | ||