Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ontology Gas Historical Data

ONG Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 10 PM $0.0416
-0.19%
$19.84 million $224,240
Aug 4, 9 PM $0.0417
-0.01%
$19.88 million $225,334
Aug 4, 8 PM $0.0417
+0.15%
$19.88 million $224,729
Aug 4, 7 PM $0.0416
-0.15%
$19.85 million $223,773
Aug 4, 6 PM $0.0417
+0.19%
$19.88 million $224,436
Aug 4, 5 PM $0.0416
-0.26%
$19.85 million $223,567
Aug 4, 4 PM $0.0417
+0.06%
$19.9 million $233,202
Aug 4, 3 PM $0.0417
+0.34%
$19.89 million $234,107
Aug 4, 2 PM $0.0415
+0.11%
$19.82 million $234,292
Aug 4, 1 PM $0.0415
-0.32%
$19.8 million $233,235
Aug 4, 12 PM $0.0416
-0.14%
$19.86 million $240,632
Aug 4, 11 AM $0.0417
-0.05%
$19.89 million $239,362
Aug 4, 10 AM $0.0417
+0.22%
$19.9 million $235,773
Aug 4, 9 AM $0.0416
-0.27%
$19.86 million $233,638
Aug 4, 8 AM $0.0417
+0.05%
$19.91 million $233,581
Aug 4, 7 AM $0.0417
+0.05%
$19.9 million $235,742
Aug 4, 6 AM $0.0417
-0.35%
$19.89 million $235,783
Aug 4, 5 AM $0.0418
-0.13%
$19.96 million $236,052
Aug 4, 4 AM $0.0419
+0.33%
$19.98 million $236,943
Aug 4, 3 AM $0.0417
-0.26%
$19.91 million $236,525
Aug 4, 2 AM $0.0418
-0.04%
$19.96 million $237,673
Aug 4, 1 AM $0.0419
+0.59%
$19.97 million $240,990
Aug 4, 12 AM $0.0416
-0.51%
$19.85 million $236,443
Aug 3, 11 PM $0.0418
-0.13%
$19.95 million $234,276
Aug 3, 10 PM $0.0419
-0.12%
$19.98 million $234,872
Aug 3, 9 PM $0.0419
+0.06%
$20 million $233,178
Aug 3, 8 PM $0.0419
+0.04%
$19.99 million $234,482
Aug 3, 7 PM $0.0419
-0.21%
$19.98 million $235,186
Aug 3, 6 PM $0.042
-0.10%
$20.03 million $235,311
Aug 3, 5 PM $0.042
-0.04%
$20.05 million $235,807
Aug 3, 4 PM $0.042
+0.27%
$20.05 million $237,323
Aug 3, 3 PM $0.0419
+0.08%
$20 million $235,941
Aug 3, 2 PM $0.0419
+0.05%
$19.98 million $242,379
Aug 3, 1 PM $0.0419
+0.82%
$19.98 million $240,568
Aug 3, 12 PM $0.0415
+0.14%
$19.81 million $229,849
Aug 3, 11 AM $0.0415
+0.16%
$19.78 million $228,701
Aug 3, 10 AM $0.0414
+0.03%
$19.75 million $228,098
Aug 3, 9 AM $0.0414
+0.37%
$19.75 million $227,804
Aug 3, 8 AM $0.0412
+0.02%
$19.67 million $227,787
Aug 3, 7 AM $0.0412
-0.35%
$19.67 million $224,803
Aug 3, 6 AM $0.0414
-0.64%
$19.74 million $225,468
Aug 3, 5 AM $0.0416
-0.06%
$19.86 million $225,193
Aug 3, 4 AM $0.0417
+0.49%
$19.88 million $223,875
Aug 3, 3 AM $0.0415
-0.13%
$19.78 million $222,287
Aug 3, 2 AM $0.0415
-0.39%
$19.81 million $220,855
Aug 3, 1 AM $0.0417
-0.46%
$19.89 million $224,281
Aug 3, 12 AM $0.0419
-0.41%
$19.98 million $222,119
Aug 2, 11 PM $0.042
+0.13%
$20.06 million $220,978
Aug 2, 10 PM $0.042
-0.11%
$20.04 million $220,991
Aug 2, 9 PM $0.042
+0.14%
$20.06 million $219,869