Ontology Gas Historical Data

ONG Page 50
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.0692
+0.56%
$ 30.69 million $ 694,012
Feb 14, 5 AM $ 0.0689
+1.05%
$ 30.52 million $ 673,256
Feb 14, 4 AM $ 0.0681
-0.06%
$ 30.2 million $ 657,989
Feb 14, 3 AM $ 0.0682
+0.19%
$ 30.22 million $ 660,890
Feb 14, 2 AM $ 0.0681
-0.52%
$ 30.16 million $ 661,241
Feb 14, 1 AM $ 0.0684
-0.57%
$ 30.32 million $ 656,956
Feb 14, 12 AM $ 0.0688
+0.24%
$ 30.49 million $ 640,930
Feb 13, 11 PM $ 0.0686
-0.06%
$ 30.42 million $ 730,696
Feb 13, 10 PM $ 0.0687
-0.15%
$ 30.43 million $ 736,426
Feb 13, 9 PM $ 0.0688
+0.31%
$ 30.48 million $ 742,310
Feb 13, 8 PM $ 0.0686
+0.15%
$ 30.39 million $ 726,573
Feb 13, 7 PM $ 0.0685
-0.18%
$ 30.34 million $ 725,331
Feb 13, 6 PM $ 0.0686
-0.23%
$ 30.4 million $ 733,253
Feb 13, 5 PM $ 0.0687
+0.29%
$ 30.47 million $ 719,473
Feb 13, 4 PM $ 0.0685
+0.85%
$ 30.39 million $ 734,085
Feb 13, 3 PM $ 0.068
+0.51%
$ 30.12 million $ 763,468
Feb 13, 2 PM $ 0.0676
+0.21%
$ 29.97 million $ 744,646
Feb 13, 1 PM $ 0.0675
+0.16%
$ 29.91 million $ 741,865
Feb 13, 12 PM $ 0.0674
+1.22%
$ 29.86 million $ 704,689
Feb 13, 11 AM $ 0.0666
-0.07%
$ 29.5 million $ 667,906
Feb 13, 10 AM $ 0.0666
+0.06%
$ 29.52 million $ 656,395
Feb 13, 9 AM $ 0.0666
+0.44%
$ 29.51 million $ 640,188
Feb 13, 8 AM $ 0.0663
+0.76%
$ 29.39 million $ 643,263
Feb 13, 7 AM $ 0.0658
+0.08%
$ 29.17 million $ 645,457
Feb 13, 6 AM $ 0.0658
+0.62%
$ 29.15 million $ 662,341
Feb 13, 5 AM $ 0.0654
-0.21%
$ 28.98 million $ 659,253
Feb 13, 4 AM $ 0.0655
+0.12%
$ 29.03 million $ 654,330
Feb 13, 3 AM $ 0.0654
+0.32%
$ 29 million $ 645,414
Feb 13, 2 AM $ 0.0652
-0.07%
$ 28.91 million $ 639,144
Feb 13, 1 AM $ 0.0653
+0.28%
$ 28.93 million $ 639,593
Feb 13, 12 AM $ 0.0651
-0.59%
$ 28.86 million $ 638,604
Feb 12, 11 PM $ 0.0655
+0.26%
$ 29.04 million $ 542,205
Feb 12, 10 PM $ 0.0653
+0.79%
$ 28.96 million $ 548,749
Feb 12, 9 PM $ 0.0648
+0.29%
$ 28.73 million $ 550,536
Feb 12, 8 PM $ 0.0647
-0.50%
$ 28.66 million $ 552,040
Feb 12, 7 PM $ 0.065
+0.45%
$ 28.81 million $ 562,327
Feb 12, 6 PM $ 0.0647
+0.16%
$ 28.67 million $ 553,438
Feb 12, 5 PM $ 0.0646
-0.10%
$ 28.63 million $ 554,520
Feb 12, 4 PM $ 0.0646
-1.14%
$ 28.65 million $ 546,623
Feb 12, 3 PM $ 0.0654
-0.44%
$ 28.99 million $ 526,343
Feb 12, 2 PM $ 0.0657
-0.25%
$ 29.14 million $ 566,584
Feb 12, 1 PM $ 0.0658
+0.68%
$ 29.19 million $ 590,683
Feb 12, 12 PM $ 0.0654
-1.29%
$ 28.98 million $ 587,744
Feb 12, 11 AM $ 0.0663
-0.38%
$ 29.36 million $ 580,693
Feb 12, 10 AM $ 0.0665
+0.34%
$ 29.48 million $ 587,582
Feb 12, 9 AM $ 0.0663
+1.43%
$ 29.4 million $ 583,371
Feb 12, 8 AM $ 0.0653
-0.09%
$ 28.95 million $ 574,499
Feb 12, 7 AM $ 0.0654
+0.60%
$ 28.98 million $ 569,437
Feb 12, 6 AM $ 0.065
-0.05%
$ 28.81 million $ 544,930
Feb 12, 5 AM $ 0.065
+0.06%
$ 28.83 million $ 546,024