Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ontology Gas Historical Data

ONG Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 8 PM $0.042
+0.02%
$20.03 million $220,692
Aug 2, 7 PM $0.042
-0.12%
$20.02 million $219,422
Aug 2, 6 PM $0.042
-0.05%
$20.05 million $218,362
Aug 2, 5 PM $0.042
+0.13%
$20.06 million $251,392
Aug 2, 4 PM $0.042
-0.12%
$20.03 million $251,383
Aug 2, 3 PM $0.042
-0.04%
$20.06 million $258,675
Aug 2, 2 PM $0.0421
+0.20%
$20.06 million $260,343
Aug 2, 1 PM $0.042
-0.21%
$20.03 million $259,996
Aug 2, 12 PM $0.0421
+0.22%
$20.07 million $258,514
Aug 2, 11 AM $0.042
-0.10%
$20.03 million $259,938
Aug 2, 10 AM $0.042
-0.19%
$20.05 million $261,728
Aug 2, 9 AM $0.0421
+0.25%
$20.09 million $264,352
Aug 2, 8 AM $0.042
-0.03%
$20.04 million $265,578
Aug 2, 7 AM $0.042
+0.04%
$20.04 million $269,049
Aug 2, 6 AM $0.042
-0.31%
$20.04 million $267,809
Aug 2, 5 AM $0.0421
-0.12%
$20.1 million $268,940
Aug 2, 4 AM $0.0422
+0.11%
$20.12 million $272,479
Aug 2, 3 AM $0.0421
-0.11%
$20.1 million $279,800
Aug 2, 2 AM $0.0422
+0.48%
$20.12 million $281,947
Aug 2, 1 AM $0.042
+0.19%
$20.02 million $276,941
Aug 2, 12 AM $0.0419
+0.26%
$19.99 million $276,680
Aug 1, 11 PM $0.0418
-0.23%
$19.94 million $366,785
Aug 1, 10 PM $0.0419
+0.00%
$19.98 million $374,057
Aug 1, 9 PM $0.0419
+0.44%
$19.98 million $374,313
Aug 1, 8 PM $0.0417
-0.08%
$19.89 million $372,888
Aug 1, 7 PM $0.0417
+0.13%
$19.91 million $375,053
Aug 1, 6 PM $0.0417
-1.33%
$19.89 million $373,249
Aug 1, 5 PM $0.0422
-0.38%
$20.15 million $350,069
Aug 1, 4 PM $0.0424
+0.11%
$20.23 million $348,682
Aug 1, 3 PM $0.0424
-0.03%
$20.21 million $343,494
Aug 1, 2 PM $0.0424
+0.03%
$20.21 million $375,568
Aug 1, 1 PM $0.0424
-0.22%
$20.21 million $399,031
Aug 1, 12 PM $0.0424
+0.13%
$20.25 million $402,968
Aug 1, 11 AM $0.0424
+0.13%
$20.22 million $402,486
Aug 1, 10 AM $0.0423
-0.33%
$20.2 million $404,082
Aug 1, 9 AM $0.0425
-0.62%
$20.26 million $404,909
Aug 1, 8 AM $0.0427
+0.59%
$20.39 million $404,570
Aug 1, 7 AM $0.0425
-0.35%
$20.27 million $398,907
Aug 1, 6 AM $0.0426
-0.02%
$20.34 million $404,930
Aug 1, 5 AM $0.0427
-0.12%
$20.35 million $402,234
Aug 1, 4 AM $0.0427
+0.10%
$20.37 million $396,725
Aug 1, 3 AM $0.0427
-0.06%
$20.35 million $390,923
Aug 1, 2 AM $0.0427
+0.20%
$20.37 million $388,354
Aug 1, 1 AM $0.0426
-0.10%
$20.32 million $387,410
Aug 1, 12 AM $0.0426
+1.50%
$20.35 million $385,935
Jul 31, 11 PM $0.042
+0.06%
$20.04 million $273,198
Jul 31, 10 PM $0.042
+0.05%
$20.03 million $271,663
Jul 31, 9 PM $0.042
-0.16%
$20.02 million $272,114
Jul 31, 8 PM $0.042
+0.06%
$20.05 million $271,818
Jul 31, 7 PM $0.042
-0.23%
$20.04 million $271,369