Ontology Gas Historical Data

ONG Page 51
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.065
+0.13%
$ 28.82 million $ 545,566
Feb 12, 3 AM $ 0.0649
-0.11%
$ 28.77 million $ 551,620
Feb 12, 2 AM $ 0.065
-0.09%
$ 28.8 million $ 556,209
Feb 12, 1 AM $ 0.065
+0.12%
$ 28.83 million $ 555,432
Feb 12, 12 AM $ 0.065
+0.61%
$ 28.79 million $ 551,696
Feb 11, 11 PM $ 0.0646
-0.05%
$ 28.63 million $ 547,429
Feb 11, 10 PM $ 0.0646
+0.09%
$ 28.64 million $ 536,227
Feb 11, 9 PM $ 0.0646
+0.73%
$ 28.62 million $ 529,154
Feb 11, 8 PM $ 0.0641
+0.53%
$ 28.41 million $ 524,160
Feb 11, 7 PM $ 0.0638
-0.45%
$ 28.26 million $ 515,214
Feb 11, 6 PM $ 0.064
+0.62%
$ 28.39 million $ 518,762
Feb 11, 5 PM $ 0.0637
+1.16%
$ 28.21 million $ 519,498
Feb 11, 4 PM $ 0.0629
+0.04%
$ 27.89 million $ 515,908
Feb 11, 3 PM $ 0.0629
-0.12%
$ 27.88 million $ 506,478
Feb 11, 2 PM $ 0.063
-0.85%
$ 27.91 million $ 501,768
Feb 11, 1 PM $ 0.0635
+0.81%
$ 28.15 million $ 486,065
Feb 11, 12 PM $ 0.063
-0.52%
$ 27.92 million $ 476,813
Feb 11, 11 AM $ 0.0633
+1.34%
$ 28.07 million $ 470,295
Feb 11, 10 AM $ 0.0625
-0.34%
$ 27.82 million $ 459,797
Feb 11, 9 AM $ 0.0627
+0.44%
$ 27.79 million $ 455,141
Feb 11, 8 AM $ 0.0624
+0.17%
$ 27.66 million $ 457,002
Feb 11, 7 AM $ 0.0623
-0.08%
$ 27.62 million $ 456,535
Feb 11, 6 AM $ 0.0624
-0.89%
$ 27.64 million $ 457,311
Feb 11, 5 AM $ 0.0629
-0.09%
$ 27.89 million $ 461,406
Feb 11, 4 AM $ 0.063
-1.20%
$ 27.93 million $ 461,085
Feb 11, 3 AM $ 0.0638
+0.08%
$ 28.26 million $ 455,298
Feb 11, 2 AM $ 0.0637
-0.22%
$ 28.24 million $ 450,176
Feb 11, 1 AM $ 0.0639
+0.04%
$ 28.31 million $ 452,054
Feb 11, 12 AM $ 0.0639
+0.05%
$ 28.3 million $ 455,947
Feb 10, 11 PM $ 0.0638
+0.18%
$ 28.28 million $ 455,130
Feb 10, 10 PM $ 0.0637
-0.22%
$ 28.23 million $ 454,112
Feb 10, 9 PM $ 0.0638
-0.14%
$ 28.3 million $ 452,505
Feb 10, 8 PM $ 0.0639
+0.41%
$ 28.34 million $ 459,121
Feb 10, 7 PM $ 0.0637
+0.27%
$ 28.21 million $ 462,148
Feb 10, 6 PM $ 0.0635
-1.01%
$ 28.14 million $ 460,554
Feb 10, 5 PM $ 0.0641
+0.95%
$ 28.42 million $ 457,546
Feb 10, 4 PM $ 0.0635
-0.53%
$ 28.15 million $ 453,192
Feb 10, 3 PM $ 0.0639
+0.54%
$ 28.31 million $ 442,733
Feb 10, 2 PM $ 0.0635
-0.42%
$ 28.15 million $ 436,257
Feb 10, 1 PM $ 0.0638
+0.52%
$ 28.28 million $ 432,829
Feb 10, 12 PM $ 0.0635
+0.04%
$ 28.13 million $ 431,772
Feb 10, 11 AM $ 0.0634
-0.19%
$ 28.12 million $ 434,933
Feb 10, 10 AM $ 0.0636
+0.22%
$ 28.17 million $ 433,070
Feb 10, 9 AM $ 0.0634
-0.19%
$ 28.11 million $ 452,168
Feb 10, 8 AM $ 0.0635
+0.18%
$ 28.16 million $ 452,735
Feb 10, 7 AM $ 0.0634
+0.26%
$ 28.11 million $ 445,394
Feb 10, 6 AM $ 0.0633
-1.17%
$ 28.04 million $ 437,794
Feb 10, 5 AM $ 0.064
-0.30%
$ 28.37 million $ 436,759
Feb 10, 4 AM $ 0.0642
+0.30%
$ 28.46 million $ 438,153
Feb 10, 3 AM $ 0.064
-0.70%
$ 28.37 million $ 449,884