Ontology Gas Historical Data

ONG Page 52
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.064
-0.70%
$ 28.37 million $ 449,884
Feb 10, 2 AM $ 0.0645
-0.13%
$ 28.57 million $ 456,775
Feb 10, 1 AM $ 0.0646
+0.04%
$ 28.61 million $ 458,662
Feb 10, 12 AM $ 0.0645
-0.33%
$ 28.6 million $ 462,982
Feb 9, 11 PM $ 0.0647
+0.04%
$ 28.69 million $ 474,914
Feb 9, 10 PM $ 0.0647
-0.01%
$ 28.68 million $ 488,075
Feb 9, 9 PM $ 0.0647
+0.04%
$ 28.69 million $ 491,214
Feb 9, 8 PM $ 0.0647
-0.49%
$ 28.68 million $ 486,750
Feb 9, 7 PM $ 0.065
+0.19%
$ 28.83 million $ 481,166
Feb 9, 6 PM $ 0.0649
-0.17%
$ 28.76 million $ 479,211
Feb 9, 5 PM $ 0.065
+0.70%
$ 28.81 million $ 475,219
Feb 9, 4 PM $ 0.0646
+0.39%
$ 28.6 million $ 472,943
Feb 9, 3 PM $ 0.0643
+0.59%
$ 28.5 million $ 473,830
Feb 9, 2 PM $ 0.0639
+1.04%
$ 28.33 million $ 493,966
Feb 9, 1 PM $ 0.0633
-0.29%
$ 28.04 million $ 482,946
Feb 9, 12 PM $ 0.0634
+0.28%
$ 28.12 million $ 483,724
Feb 9, 11 AM $ 0.0633
+0.68%
$ 28.04 million $ 478,982
Feb 9, 10 AM $ 0.0628
-0.97%
$ 27.86 million $ 475,374
Feb 9, 9 AM $ 0.0635
-0.50%
$ 28.13 million $ 457,597
Feb 9, 8 AM $ 0.0638
-0.74%
$ 28.27 million $ 448,005
Feb 9, 7 AM $ 0.0643
-0.55%
$ 28.47 million $ 452,725
Feb 9, 6 AM $ 0.0646
-0.65%
$ 28.64 million $ 458,292
Feb 9, 5 AM $ 0.065
+0.25%
$ 28.82 million $ 459,629
Feb 9, 4 AM $ 0.0649
-0.39%
$ 28.76 million $ 454,304
Feb 9, 3 AM $ 0.0651
+0.24%
$ 28.86 million $ 449,551
Feb 9, 2 AM $ 0.065
+0.73%
$ 28.8 million $ 445,011
Feb 9, 1 AM $ 0.0645
-0.14%
$ 28.59 million $ 442,694
Feb 9, 12 AM $ 0.0646
-0.40%
$ 28.63 million $ 435,891
Feb 8, 11 PM $ 0.0649
+0.03%
$ 28.74 million $ 434,224
Feb 8, 10 PM $ 0.0648
+0.85%
$ 28.73 million $ 419,707
Feb 8, 9 PM $ 0.0643
-0.45%
$ 28.49 million $ 409,139
Feb 8, 8 PM $ 0.0646
-0.86%
$ 28.62 million $ 411,086
Feb 8, 7 PM $ 0.0651
-0.47%
$ 28.87 million $ 412,995
Feb 8, 6 PM $ 0.0654
+1.03%
$ 29 million $ 417,318
Feb 8, 5 PM $ 0.0648
+0.26%
$ 28.71 million $ 419,936
Feb 8, 4 PM $ 0.0646
-1.41%
$ 28.65 million $ 416,699
Feb 8, 3 PM $ 0.0655
-0.92%
$ 29.05 million $ 445,373
Feb 8, 2 PM $ 0.0662
-0.20%
$ 29.32 million $ 462,209
Feb 8, 1 PM $ 0.0663
-0.10%
$ 29.38 million $ 467,828
Feb 8, 12 PM $ 0.0664
-0.21%
$ 29.41 million $ 465,905
Feb 8, 11 AM $ 0.0665
+1.03%
$ 29.47 million $ 481,272
Feb 8, 10 AM $ 0.0659
-0.11%
$ 29.19 million $ 481,216
Feb 8, 9 AM $ 0.0659
-0.45%
$ 29.22 million $ 484,960
Feb 8, 8 AM $ 0.0662
+0.56%
$ 29.35 million $ 485,705
Feb 8, 7 AM $ 0.0659
-0.10%
$ 29.19 million $ 483,620
Feb 8, 6 AM $ 0.0659
-0.25%
$ 29.22 million $ 503,776
Feb 8, 5 AM $ 0.0661
+0.09%
$ 29.29 million $ 519,141
Feb 8, 4 AM $ 0.066
+0.02%
$ 29.25 million $ 530,481
Feb 8, 3 AM $ 0.066
-0.21%
$ 29.25 million $ 561,644
Feb 8, 2 AM $ 0.0661
-0.42%
$ 29.31 million $ 634,784