Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ontology Gas Historical Data

ONG Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:46 AM $0.0615
+0.01%
$-- $456,476
6:45 AM $0.0615
-0.08%
$-- $456,459
6:44 AM $0.0615
-0.01%
$-- $456,759
6:43 AM $0.0615
-0.02%
$-- $456,939
6:42 AM $0.0615
-0.14%
$-- $456,957
6:41 AM $0.0616
+0.13%
$-- $459,131
6:40 AM $0.0616
+0.01%
$-- $459,071
6:39 AM $0.0615
+0.13%
$-- $458,771
6:38 AM $0.0614
+0.03%
$-- $458,905
6:37 AM $0.0614
+0.01%
$-- $458,993
6:36 AM $0.0614
+0.02%
$-- $459,142
6:35 AM $0.0614
-0.13%
$-- $459,175
6:34 AM $0.0615
-0.02%
$-- $458,397
6:33 AM $0.0615
+0.01%
$-- $457,770
6:32 AM $0.0615
+0.08%
$-- $457,680
6:31 AM $0.0614
-0.01%
$-- $456,885
6:30 AM $0.0614
-0.02%
$-- $456,915
6:29 AM $0.0614
+0.05%
$-- $456,885
6:28 AM $0.0614
-0.04%
$-- $457,029
6:27 AM $0.0614
+0.04%
$-- $456,998
6:26 AM $0.0614
+0.07%
$-- $457,486
6:25 AM $0.0614
+0.21%
$-- $456,980
6:24 AM $0.0612
+0.06%
$-- $454,992
6:23 AM $0.0612
-0.01%
$-- $454,834
6:22 AM $0.0612
+0.00%
$-- $454,858
6:21 AM $0.0612
-0.01%
$-- $454,924
6:20 AM $0.0612
+0.03%
$-- $454,900
6:19 AM $0.0612
+0.29%
$-- $454,908
6:18 AM $0.061
-0.11%
$-- $454,140
6:17 AM $0.0611
+0.21%
$-- $453,996
6:16 AM $0.0609
+0.00%
$-- $454,007
6:15 AM $0.0609
+0.20%
$-- $453,953
6:14 AM $0.0608
+0.09%
$-- $453,807
6:13 AM $0.0608
+0.17%
$-- $453,575
6:12 AM $0.0607
+0.01%
$-- $453,491
6:11 AM $0.0607
+0.10%
$-- $453,474
6:10 AM $0.0606
+0.02%
$-- $453,423
6:09 AM $0.0606
-0.06%
$-- $453,117
6:08 AM $0.0606
-0.04%
$-- $453,592
6:07 AM $0.0606
+0.02%
$-- $453,247
6:06 AM $0.0606
-0.10%
$-- $453,173
6:05 AM $0.0607
+0.10%
$-- $452,704
6:04 AM $0.0606
-0.01%
$-- $452,736
6:03 AM $0.0606
-0.05%
$-- $452,741
6:02 AM $0.0607
+0.12%
$-- $452,660
6:01 AM $0.0606
+0.05%
$-- $452,329
6:00 AM $0.0606
-0.08%
$-- $452,015
5:59 AM $0.0606
-0.01%
$-- $452,023
5:58 AM $0.0606
+0.17%
$-- $452,175
5:57 AM $0.0605
+0.08%
$-- $452,126