Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ontology Gas Historical Data

ONG Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 4 PM $0.0413
-0.47%
$19.63 million $327,180
Jul 29, 3 PM $0.0415
+0.16%
$19.73 million $325,631
Jul 29, 2 PM $0.0414
-0.26%
$19.7 million $338,318
Jul 29, 1 PM $0.0415
+0.15%
$19.75 million $336,153
Jul 29, 12 PM $0.0415
-0.37%
$19.72 million $336,210
Jul 29, 11 AM $0.0416
+0.03%
$19.79 million $341,828
Jul 29, 10 AM $0.0416
-0.51%
$19.78 million $346,189
Jul 29, 9 AM $0.0418
+0.37%
$19.89 million $341,940
Jul 29, 8 AM $0.0417
-0.78%
$19.81 million $335,574
Jul 29, 7 AM $0.042
-0.01%
$19.97 million $330,764
Jul 29, 6 AM $0.042
+0.09%
$19.97 million $343,139
Jul 29, 5 AM $0.042
+0.57%
$19.95 million $340,568
Jul 29, 4 AM $0.0417
-0.99%
$19.84 million $338,478
Jul 29, 3 AM $0.0421
-1.49%
$20.04 million $337,645
Jul 29, 2 AM $0.0428
-0.27%
$20.35 million $315,938
Jul 29, 1 AM $0.0429
-0.78%
$20.4 million $337,372
Jul 29, 12 AM $0.0432
-0.21%
$20.56 million $339,682
Jul 28, 11 PM $0.0433
+0.21%
$20.6 million $340,617
Jul 28, 10 PM $0.0432
-0.76%
$20.56 million $347,112
Jul 28, 9 PM $0.0436
+0.57%
$20.72 million $362,807
Jul 28, 8 PM $0.0433
-0.11%
$20.6 million $355,708
Jul 28, 7 PM $0.0434
+0.31%
$20.62 million $356,203
Jul 28, 6 PM $0.0432
+0.22%
$20.56 million $353,753
Jul 28, 5 PM $0.0431
-0.60%
$20.51 million $353,496
Jul 28, 4 PM $0.0434
+0.25%
$20.63 million $355,754
Jul 28, 3 PM $0.0433
+1.18%
$20.58 million $354,075
Jul 28, 2 PM $0.0428
+0.90%
$20.34 million $396,723
Jul 28, 1 PM $0.0424
-0.55%
$20.16 million $416,628
Jul 28, 12 PM $0.0426
+0.05%
$20.27 million $410,859
Jul 28, 11 AM $0.0426
-0.24%
$20.26 million $403,290
Jul 28, 10 AM $0.0427
-0.07%
$20.31 million $398,321
Jul 28, 9 AM $0.0427
+0.17%
$20.33 million $396,547
Jul 28, 8 AM $0.0427
+0.07%
$20.29 million $398,248
Jul 28, 7 AM $0.0426
+0.16%
$20.28 million $404,681
Jul 28, 6 AM $0.0426
-0.15%
$20.24 million $381,391
Jul 28, 5 AM $0.0426
+0.11%
$20.27 million $384,303
Jul 28, 4 AM $0.0426
-0.07%
$20.25 million $404,440
Jul 28, 3 AM $0.0426
+0.65%
$20.27 million $395,496
Jul 28, 2 AM $0.0423
-0.38%
$20.14 million $392,461
Jul 28, 1 AM $0.0425
-0.82%
$20.22 million $364,206
Jul 28, 12 AM $0.0429
-0.45%
$20.39 million $356,452
Jul 27, 11 PM $0.0431
+0.01%
$20.48 million $360,870
Jul 27, 10 PM $0.0431
-2.06%
$20.48 million $378,009
Jul 27, 9 PM $0.044
-0.21%
$20.91 million $368,321
Jul 27, 8 PM $0.0441
+0.25%
$20.95 million $363,730
Jul 27, 7 PM $0.0439
+0.24%
$20.9 million $361,890
Jul 27, 6 PM $0.0438
-0.27%
$20.85 million $358,736
Jul 27, 5 PM $0.044
-0.17%
$20.91 million $358,197
Jul 27, 4 PM $0.044
+0.18%
$20.94 million $354,180
Jul 27, 3 PM $0.044
+0.04%
$20.9 million $352,951