Ontology Gas Historical Data

ONG Page 56
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0717
+0.74%
$ 31.68 million $ 2.55 million
Feb 1, 9 PM $ 0.0712
-0.56%
$ 31.45 million $ 2.53 million
Feb 1, 8 PM $ 0.0716
+0.33%
$ 31.61 million $ 2.53 million
Feb 1, 7 PM $ 0.0714
-1.22%
$ 31.51 million $ 2.54 million
Feb 1, 6 PM $ 0.0722
+0.46%
$ 31.9 million $ 2.53 million
Feb 1, 5 PM $ 0.0719
+0.24%
$ 31.76 million $ 2.56 million
Feb 1, 4 PM $ 0.0717
-0.81%
$ 31.68 million $ 2.55 million
Feb 1, 3 PM $ 0.0723
-0.54%
$ 31.94 million $ 2.57 million
Feb 1, 2 PM $ 0.0727
-2.79%
$ 32.11 million $ 2.88 million
Feb 1, 1 PM $ 0.0748
+1.24%
$ 33.04 million $ 2.68 million
Feb 1, 12 PM $ 0.0739
+1.75%
$ 32.63 million $ 1.76 million
Feb 1, 11 AM $ 0.0726
+1.03%
$ 32.09 million $ 1.61 million
Feb 1, 10 AM $ 0.0719
-2.77%
$ 31.75 million $ 1.54 million
Feb 1, 9 AM $ 0.074
+2.88%
$ 32.69 million $ 994,094
Feb 1, 8 AM $ 0.0719
+0.46%
$ 31.77 million $ 936,620
Feb 1, 7 AM $ 0.0716
-0.17%
$ 31.62 million $ 938,998
Feb 1, 6 AM $ 0.0717
+0.36%
$ 31.68 million $ 909,248
Feb 1, 5 AM $ 0.0715
-0.65%
$ 31.56 million $ 899,708
Feb 1, 4 AM $ 0.0719
-0.17%
$ 31.76 million $ 878,855
Feb 1, 3 AM $ 0.072
+0.78%
$ 31.81 million $ 845,601
Feb 1, 2 AM $ 0.0715
+0.18%
$ 31.57 million $ 774,546
Feb 1, 1 AM $ 0.0714
-0.21%
$ 31.51 million $ 771,919
Feb 1, 12 AM $ 0.0715
+0.32%
$ 31.58 million $ 779,216
Jan 31, 11 PM $ 0.0713
+1.76%
$ 31.47 million $ 783,791
Jan 31, 10 PM $ 0.0701
-0.42%
$ 30.94 million $ 771,608
Jan 31, 9 PM $ 0.0703
+1.68%
$ 31.07 million $ 772,818
Jan 31, 8 PM $ 0.0692
+0.63%
$ 30.54 million $ 778,992
Jan 31, 7 PM $ 0.0688
+0.48%
$ 30.36 million $ 772,222
Jan 31, 6 PM $ 0.0684
-0.03%
$ 30.22 million $ 771,545
Jan 31, 5 PM $ 0.0684
-2.93%
$ 30.24 million $ 731,630
Jan 31, 4 PM $ 0.0705
-2.39%
$ 31.14 million $ 696,915
Jan 31, 3 PM $ 0.0722
+0.61%
$ 31.9 million $ 670,623
Jan 31, 2 PM $ 0.0718
-3.39%
$ 31.7 million $ 711,441
Jan 31, 1 PM $ 0.0743
-0.18%
$ 32.82 million $ 701,020
Jan 31, 12 PM $ 0.0744
-0.35%
$ 32.87 million $ 711,899
Jan 31, 11 AM $ 0.0747
-0.41%
$ 33 million $ 732,270
Jan 31, 10 AM $ 0.075
-0.12%
$ 33.13 million $ 747,797
Jan 31, 9 AM $ 0.0751
-0.21%
$ 33.17 million $ 753,688
Jan 31, 8 AM $ 0.0753
-0.86%
$ 33.24 million $ 781,616
Jan 31, 7 AM $ 0.0759
+0.05%
$ 33.52 million $ 814,005
Jan 31, 6 AM $ 0.0759
-0.46%
$ 33.53 million $ 900,689
Jan 31, 5 AM $ 0.0763
+0.14%
$ 33.68 million $ 905,228
Jan 31, 4 AM $ 0.0762
-0.20%
$ 33.64 million $ 1.15 million
Jan 31, 3 AM $ 0.0763
+0.04%
$ 33.71 million $ 1.17 million
Jan 31, 2 AM $ 0.0763
-0.10%
$ 33.69 million $ 1.2 million
Jan 31, 1 AM $ 0.0764
-0.07%
$ 33.73 million $ 1.23 million
Jan 31, 12 AM $ 0.0764
-1.38%
$ 33.75 million $ 1.32 million
Jan 30, 11 PM $ 0.0775
-0.35%
$ 34.23 million $ 1.3 million
Jan 30, 10 PM $ 0.0778
-0.13%
$ 34.35 million $ 1.31 million
Jan 30, 9 PM $ 0.0779
+0.16%
$ 34.37 million $ 1.31 million