Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ontology Gas Historical Data

ONG Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2019 $0.501
-3.66%
$501.23 million $10.02 million
Mar 10, 2019 $0.521
-4.25%
$520.99 million $3.86 million
Mar 9, 2019 $0.544
-1.13%
$544.15 million $3.83 million
Mar 8, 2019 $0.55
+1.49%
$550.39 million $10.89 million
Mar 7, 2019 $0.542
+1.63%
$542.3 million $3.33 million
Mar 6, 2019 $0.534
-2.89%
$533.57 million $2.44 million
Mar 5, 2019 $0.549
+5.80%
$549.46 million $2.87 million
Mar 4, 2019 $0.519
-7.00%
$519.42 million $2.89 million
Mar 3, 2019 $0.558
-4.48%
$558.49 million $2.68 million
Mar 2, 2019 $0.585
-0.39%
$584.74 million $6.22 million
Mar 1, 2019 $0.587
+0.28%
$587.18 million $4.24 million
Feb 28, 2019 $0.586
-0.34%
$585.57 million $5.48 million
Feb 27, 2019 $0.588
-8.54%
$587.56 million $5.38 million
Feb 26, 2019 $0.643
-2.68%
$642.53 million $1.41 million
Feb 25, 2019 $0.66
+1.99%
$660.29 million $3.27 million
Feb 24, 2019 $0.647
-16.19%
$647.2 million $4.46 million
Feb 23, 2019 $0.772
+3.76%
$772.23 million $5.43 million
Feb 22, 2019 $0.744
+1.51%
$744.39 million $1.18 million
Feb 21, 2019 $0.733
-7.78%
$733.38 million $1.86 million
Feb 20, 2019 $0.795
+0.60%
$795.33 million $4.61 million
Feb 19, 2019 $0.791
+11.18%
$790.78 million $14.6 million
Feb 18, 2019 $0.711
-8.39%
$711.45 million $1.79 million
Feb 17, 2019 $0.777
-8.35%
$776.78 million $13.94 million
Feb 16, 2019 $0.848
+8.65%
$847.61 million $87.11 million
Feb 15, 2019 $0.78
+163.71%
$780.27 million $39.28 million
Feb 14, 2019 $0.296
-3.65%
$295.91 million $308,090
Feb 13, 2019 $0.307
+2.58%
$307.22 million $1.67 million
Feb 12, 2019 $0.3
+0.52%
$299.6 million $310,474
Feb 11, 2019 $0.298
-2.51%
$297.97 million $457,556
Feb 10, 2019 $0.306
+2.04%
$305.79 million $4.58 million
Feb 9, 2019 $0.3
+1.13%
$299.73 million $986,929
Feb 8, 2019 $0.297
+3.68%
$296.54 million $2.4 million
Feb 7, 2019 $0.286
-0.60%
$286.03 million $1.29 million
Feb 6, 2019 $0.288
+6.91%
$287.79 million $5.67 million
Feb 5, 2019 $0.269
-0.82%
$269.2 million $339,161
Feb 4, 2019 $0.271
+0.07%
$271.43 million $152,355
Feb 3, 2019 $0.271
-2.18%
$271.24 million $199,558
Feb 2, 2019 $0.277
+4.76%
$277 million $495,031
Feb 1, 2019 $0.264
-1.34%
$264.48 million $133,846
Jan 31, 2019 $0.268
-6.75%
$268.1 million $252,206
Jan 30, 2019 $0.288
+2.38%
$287.5 million $169,138
Jan 29, 2019 $0.281
+6.63%
$280.87 million $418,945
Jan 28, 2019 $0.263
-15.38%
$263.41 million $298
Jan 27, 2019 $0.283
-13.14%
$283.05 million $57
Jan 26, 2019 $0.326
+1.90%
$325.89 million $78
Jan 25, 2019 $0.277
-13.17%
$276.56 million $83
Jan 24, 2019 $0.322
+21.66%
$321.52 million $226
Jan 23, 2019 $0.32
+9.94%
$320.12 million $6,383
Jan 22, 2019 $0.27
+1.07%
$269.79 million $91
Jan 21, 2019 $0.248
+1.10%
$248.05 million $7