Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Gas Historical Data

ONG Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2019 $0.233
-9.17%
$232.65 million $325
Jan 19, 2019 $0.286
+9.08%
$286.1 million $221
Jan 18, 2019 $0.257
-5.62%
$256.66 million $2,203
Jan 17, 2019 $0.272
-16.45%
$271.88 million $2,268
Jan 16, 2019 $0.257
+9.90%
$257.21 million $1,590
Jan 15, 2019 $0.269
+5.30%
$268.91 million $1,983
Jan 14, 2019 $0.255
+5.11%
$255.46 million $152
Jan 13, 2019 $0.243
-1.73%
$242.99 million $107
Jan 12, 2019 $0.309
+21.28%
$309.37 million $176
Jan 11, 2019 $0.255
-13.61%
$255.12 million $1,102
Jan 10, 2019 $0.295
-8.16%
$295.31 million $1,030
Jan 9, 2019 $0.322
-1.46%
$321.65 million $290
Jan 8, 2019 $0.358
+0.63%
$357.56 million $4,743
Jan 7, 2019 $0.315
-7.07%
$314.95 million $4,233
Jan 6, 2019 $0.339
+11.01%
$338.96 million $141
Jan 5, 2019 $0.305
-3.10%
$305.34 million $110
Jan 4, 2019 $0.315
+5.77%
$315.37 million $1,960
Jan 3, 2019 $0.298
-2.57%
$298.13 million $9,098
Jan 2, 2019 $0.306
-4.22%
$305.75 million $9,961
Jan 1, 2019 $0.319
+14.46%
$318.82 million $483
Dec 31, 2018 $0.278
+18.86%
$278.49 million $47
Dec 30, 2018 $0.234
-16.24%
$234.13 million $77
Dec 29, 2018 $0.279
+18.71%
$279.48 million $281
Dec 28, 2018 $0.236
+10.42%
$235.78 million $3,632
Dec 27, 2018 $0.214
-26.12%
$213.53 million $2
Dec 26, 2018 $0.257
-11.14%
$256.68 million $413
Dec 25, 2018 $0.255
-8.26%
$254.58 million $376
Dec 24, 2018 $0.261
+12.00%
$260.97 million $505
Dec 23, 2018 $0.233
-12.98%
$232.89 million $628
Dec 22, 2018 $0.259
-1.04%
$259.41 million $22
Dec 21, 2018 $0.281
-5.99%
$281.07 million $4,954
Dec 20, 2018 $0.299
+1.99%
$299.16 million $5,170
Dec 19, 2018 $0.294
+20.13%
$293.53 million $498
Dec 18, 2018 $0.244
+6.22%
$244.2 million $1,177
Dec 17, 2018 $0.23
+7.95%
$230.43 million $51
Dec 16, 2018 $0.213
-15.62%
$213.46 million $8
Dec 15, 2018 $0.221
-8.71%
$221.35 million $4,243
Dec 14, 2018 $0.235
-10.52%
$235.05 million $5,615
Dec 13, 2018 $0.23
-1.64%
$229.61 million $3,165
Dec 12, 2018 $0.235
-14.68%
$234.89 million $1,410
Dec 11, 2018 $0.241
-2.98%
$240.99 million $139
Dec 10, 2018 $0.248
-2.75%
$248.36 million $1,124
Dec 9, 2018 $0.256
+9.26%
$255.84 million $118
Dec 8, 2018 $0.234
-7.96%
$234.13 million $575
Dec 7, 2018 $0.255
-2.96%
$254.52 million $4,745
Dec 6, 2018 $0.263
-16.57%
$262.58 million $1,681
Dec 5, 2018 $0.315
+2.97%
$314.66 million $3,110
Dec 4, 2018 $0.306
+5.21%
$305.8 million $1,796
Dec 3, 2018 $0.291
+1.80%
$290.65 million $2,498
Dec 2, 2018 $0.455
+36.00%
$454.91 million $2,292