Ontology Gas Historical Data

ONG Page 58
Download
Date Close Price change Market cap Trading volume
Nov 20, 2018 $0.477
+0.00%
$477.14 million $5,282
Nov 19, 2018 $0.56
+0.00%
$560.45 million $5,598
Nov 18, 2018 $0.515
+0.00%
$514.63 million $5,553
Nov 17, 2018 $0.614
+0.00%
$614.06 million $5,591
Nov 16, 2018 $0.561
+0.00%
$-- $5,594
Nov 15, 2018 $0.627
+0.00%
$-- $6,126
Nov 14, 2018 $0.665
+0.00%
$-- $6,362
Nov 13, 2018 $0.722
+0.00%
$-- $6,402
Nov 12, 2018 $0.747
+0.00%
$-- $6,388
Nov 11, 2018 $0.77
+0.00%
$-- $6,401
Nov 10, 2018 $0.781
+0.00%
$-- $6,412
Nov 9, 2018 $0.799
+0.00%
$-- $6,490
Nov 8, 2018 $0.808
+0.00%
$-- $6,532
Nov 7, 2018 $0.81
+0.00%
$-- $6,438
Nov 6, 2018 $0.82
+0.00%
$-- $6,440
Nov 5, 2018 $0.838
+0.00%
$-- $6,404
Nov 4, 2018 $0.842
+0.00%
$-- $6,372
Nov 3, 2018 $0.866
+0.00%
$-- $6,395
Nov 2, 2018 $0.877
+0.00%
$-- $6,347
Nov 1, 2018 $0.839
+0.00%
$-- $6,315
Oct 31, 2018 $0.819
+0.00%
$-- $6,314
Oct 30, 2018 $0.857
+0.00%
$-- $6,403
Oct 29, 2018 $0.892
+0.00%
$-- $6,467
Oct 28, 2018 $0.902
+0.00%
$-- $6,464
Oct 27, 2018 $0.894
+0.00%
$-- $6,463
Oct 26, 2018 $0.926
+0.00%
$-- $6,472
Oct 25, 2018 $0.961
+0.00%
$-- $6,497
Oct 24, 2018 $0.948
+0.00%
$-- $6,473
Oct 23, 2018 $0.955
+0.00%
$-- $6,493
Oct 22, 2018 $0.965
+0.00%
$-- $6,525
Oct 21, 2018 $0.957
+0.00%
$-- $6,478
Oct 20, 2018 $0.951
+0.00%
$-- $6,477
Oct 19, 2018 $0.991
+0.00%
$-- $6,544
Oct 18, 2018 $0.976
+0.00%
$-- $6,555
Oct 17, 2018 $1.02
+0.00%
$-- $6,603
Oct 16, 2018 $1.01
+0.00%
$-- $6,565
Oct 15, 2018 $1.08
+0.00%
$-- $6,304
Oct 14, 2018 $0.859
+0.00%
$-- $6,260
Oct 13, 2018 $0.833
+0.00%
$-- $6,262
Oct 12, 2018 $0.895
+0.00%
$-- $6,296
Oct 11, 2018 $1
+0.00%
$-- $6,566
Oct 10, 2018 $1.02
+0.00%
$-- $6,627
Oct 9, 2018 $1.09
+0.00%
$-- $6,626
Oct 8, 2018 $1.12
+0.00%
$-- $6,572
Oct 7, 2018 $1.14
+0.00%
$-- $6,595
Oct 6, 2018 $1.18
+0.00%
$-- $6,578
Oct 5, 2018 $1.27
+0.00%
$-- $6,577
Download