Ontology Gas Historical Data

ONG Page 58
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0607
-0.19%
$ 27.09 million $ 519,999
Mar 20, 9 AM $ 0.0608
-0.13%
$ 27.14 million $ 540,305
Mar 20, 8 AM $ 0.0609
-0.17%
$ 27.18 million $ 547,305
Mar 20, 7 AM $ 0.061
+0.05%
$ 27.23 million $ 553,315
Mar 20, 6 AM $ 0.0609
-0.25%
$ 27.21 million $ 565,254
Mar 20, 5 AM $ 0.0611
-0.29%
$ 27.28 million $ 581,298
Mar 20, 4 AM $ 0.0613
+0.20%
$ 27.36 million $ 581,524
Mar 20, 3 AM $ 0.0612
+0.34%
$ 27.3 million $ 578,409
Mar 20, 2 AM $ 0.0609
-0.04%
$ 27.21 million $ 510,893
Mar 20, 1 AM $ 0.061
+0.77%
$ 27.23 million $ 514,038
Mar 20, 12 AM $ 0.0605
+0.22%
$ 27.02 million $ 536,427
Mar 19, 11 PM $ 0.0604
+0.16%
$ 26.96 million $ 552,088
Mar 19, 10 PM $ 0.0603
-0.70%
$ 26.91 million $ 555,335
Mar 19, 9 PM $ 0.0607
+0.22%
$ 27.1 million $ 560,282
Mar 19, 8 PM $ 0.0606
+0.22%
$ 27.04 million $ 565,649
Mar 19, 7 PM $ 0.0604
+0.45%
$ 26.99 million $ 580,545
Mar 19, 6 PM $ 0.0602
-0.91%
$ 26.87 million $ 592,162
Mar 19, 5 PM $ 0.0607
+1.36%
$ 27.11 million $ 599,753
Mar 19, 4 PM $ 0.0599
-0.28%
$ 26.75 million $ 595,420
Mar 19, 3 PM $ 0.0601
-0.49%
$ 26.82 million $ 617,690
Mar 19, 2 PM $ 0.0604
+0.51%
$ 26.96 million $ 702,358
Mar 19, 1 PM $ 0.0601
-0.02%
$ 26.82 million $ 716,464
Mar 19, 12 PM $ 0.0601
-0.40%
$ 26.82 million $ 714,831
Mar 19, 11 AM $ 0.0603
-0.46%
$ 26.93 million $ 728,970
Mar 19, 10 AM $ 0.0606
-0.40%
$ 27.06 million $ 763,231
Mar 19, 9 AM $ 0.0608
+0.86%
$ 27.16 million $ 752,264
Mar 19, 8 AM $ 0.0603
+0.01%
$ 26.93 million $ 750,908
Mar 19, 7 AM $ 0.0603
-0.73%
$ 26.93 million $ 751,624
Mar 19, 6 AM $ 0.0608
+0.25%
$ 27.13 million $ 749,573
Mar 19, 5 AM $ 0.0606
-0.38%
$ 27.06 million $ 746,531
Mar 19, 4 AM $ 0.0609
-0.34%
$ 27.17 million $ 758,526
Mar 19, 3 AM $ 0.0611
+0.10%
$ 27.26 million $ 765,021
Mar 19, 2 AM $ 0.061
+0.11%
$ 27.24 million $ 768,955
Mar 19, 1 AM $ 0.0609
-0.01%
$ 27.21 million $ 765,222
Mar 19, 12 AM $ 0.0609
+0.28%
$ 27.21 million $ 722,122
Mar 18, 11 PM $ 0.0608
+0.39%
$ 27.13 million $ 735,289
Mar 18, 10 PM $ 0.0605
-0.35%
$ 27.03 million $ 735,003
Mar 18, 9 PM $ 0.0607
+0.19%
$ 27.12 million $ 738,713
Mar 18, 8 PM $ 0.0606
+0.33%
$ 27.07 million $ 742,234
Mar 18, 7 PM $ 0.0604
-0.33%
$ 26.98 million $ 724,511
Mar 18, 6 PM $ 0.0606
-0.13%
$ 27.06 million $ 736,775
Mar 18, 5 PM $ 0.0607
+0.17%
$ 27.1 million $ 732,754
Mar 18, 4 PM $ 0.0606
+0.01%
$ 27.05 million $ 741,895
Mar 18, 3 PM $ 0.0606
+0.18%
$ 27.05 million $ 730,536
Mar 18, 2 PM $ 0.0605
-1.02%
$ 27 million $ 769,288
Mar 18, 1 PM $ 0.0611
-0.10%
$ 27.28 million $ 750,460
Mar 18, 12 PM $ 0.0612
-1.16%
$ 27.31 million $ 771,211
Mar 18, 11 AM $ 0.0619
-1.79%
$ 27.64 million $ 778,872
Mar 18, 10 AM $ 0.063
-0.55%
$ 28.13 million $ 748,926
Mar 18, 9 AM $ 0.0634
+0.24%
$ 28.29 million $ 954,724