Ontology Gas Historical Data

ONG Page 59
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0634
+0.24%
$ 28.29 million $ 954,724
Mar 18, 8 AM $ 0.0632
-0.29%
$ 28.22 million $ 989,225
Mar 18, 7 AM $ 0.0634
+0.55%
$ 28.3 million $ 986,064
Mar 18, 6 AM $ 0.063
-0.57%
$ 28.24 million $ 967,689
Mar 18, 5 AM $ 0.0634
+0.18%
$ 28.3 million $ 949,206
Mar 18, 4 AM $ 0.0633
+0.02%
$ 28.26 million $ 940,086
Mar 18, 3 AM $ 0.0633
+0.00%
$ 28.25 million $ 945,029
Mar 18, 2 AM $ 0.0633
+0.66%
$ 28.25 million $ 949,700
Mar 18, 1 AM $ 0.0629
+0.17%
$ 28.07 million $ 959,978
Mar 18, 12 AM $ 0.0628
-0.91%
$ 28.02 million $ 985,276
Mar 17, 11 PM $ 0.0633
+0.04%
$ 28.28 million $ 997,343
Mar 17, 10 PM $ 0.0633
+0.14%
$ 28.27 million $ 984,640
Mar 17, 9 PM $ 0.0632
-0.04%
$ 28.23 million $ 980,000
Mar 17, 8 PM $ 0.0633
-0.05%
$ 28.24 million $ 981,609
Mar 17, 7 PM $ 0.0633
-0.81%
$ 28.26 million $ 984,917
Mar 17, 6 PM $ 0.0638
+0.31%
$ 28.49 million $ 960,186
Mar 17, 5 PM $ 0.0636
+0.25%
$ 28.4 million $ 951,201
Mar 17, 4 PM $ 0.0635
+0.60%
$ 28.33 million $ 933,306
Mar 17, 3 PM $ 0.0631
+0.04%
$ 28.16 million $ 916,709
Mar 17, 2 PM $ 0.063
+0.49%
$ 28.15 million $ 996,479
Mar 17, 1 PM $ 0.0627
+0.29%
$ 28.01 million $ 1.03 million
Mar 17, 12 PM $ 0.0626
-0.08%
$ 27.93 million $ 1 million
Mar 17, 11 AM $ 0.0626
+0.31%
$ 27.95 million $ 977,480
Mar 17, 10 AM $ 0.0624
+0.35%
$ 27.86 million $ 967,957
Mar 17, 9 AM $ 0.0622
+1.01%
$ 27.76 million $ 747,578
Mar 17, 8 AM $ 0.0616
+0.01%
$ 27.49 million $ 711,148
Mar 17, 7 AM $ 0.0616
+0.20%
$ 27.46 million $ 724,263
Mar 17, 6 AM $ 0.0614
+0.32%
$ 27.43 million $ 716,219
Mar 17, 5 AM $ 0.0612
-0.09%
$ 27.34 million $ 719,777
Mar 17, 4 AM $ 0.0613
-0.23%
$ 27.37 million $ 717,447
Mar 17, 3 AM $ 0.0614
-0.58%
$ 27.43 million $ 716,084
Mar 17, 2 AM $ 0.0618
-0.35%
$ 27.59 million $ 731,899
Mar 17, 1 AM $ 0.062
-0.09%
$ 27.69 million $ 723,037
Mar 17, 12 AM $ 0.0621
-0.56%
$ 27.72 million $ 714,663
Mar 16, 11 PM $ 0.0624
+0.26%
$ 27.87 million $ 949,518
Mar 16, 10 PM $ 0.0623
+0.08%
$ 27.8 million $ 958,116
Mar 16, 9 PM $ 0.0622
+0.39%
$ 27.78 million $ 979,116
Mar 16, 8 PM $ 0.062
+0.09%
$ 27.67 million $ 969,129
Mar 16, 7 PM $ 0.0619
-0.14%
$ 27.64 million $ 984,491
Mar 16, 6 PM $ 0.062
-0.03%
$ 27.68 million $ 975,262
Mar 16, 5 PM $ 0.062
+0.71%
$ 27.69 million $ 978,396
Mar 16, 4 PM $ 0.0616
+0.39%
$ 27.5 million $ 975,935
Mar 16, 3 PM $ 0.0613
-0.21%
$ 27.43 million $ 980,975
Mar 16, 2 PM $ 0.0615
-0.07%
$ 27.44 million $ 1.18 million
Mar 16, 1 PM $ 0.0615
+0.12%
$ 27.44 million $ 1.15 million
Mar 16, 12 PM $ 0.0614
+0.16%
$ 27.43 million $ 1.23 million
Mar 16, 11 AM $ 0.0613
-0.14%
$ 27.39 million $ 1.32 million
Mar 16, 10 AM $ 0.0614
-0.11%
$ 27.43 million $ 1.65 million
Mar 16, 9 AM $ 0.0615
+0.04%
$ 27.46 million $ 1.78 million
Mar 16, 8 AM $ 0.0615
-0.16%
$ 27.45 million $ 1.76 million