Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Gas Historical Data

ONG Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 5 AM $0.0465
-0.45%
$22.09 million $318,448
Jul 17, 4 AM $0.0467
+0.16%
$22.19 million $314,313
Jul 17, 3 AM $0.0466
+0.30%
$22.16 million $310,734
Jul 17, 2 AM $0.0465
-0.48%
$22.09 million $307,950
Jul 17, 1 AM $0.0467
-0.17%
$22.2 million $305,629
Jul 17, 12 AM $0.0468
+0.09%
$22.24 million $306,275
Jul 16, 11 PM $0.0467
+0.05%
$22.21 million $307,660
Jul 16, 10 PM $0.0467
-0.15%
$22.2 million $304,826
Jul 16, 9 PM $0.0468
+0.12%
$22.24 million $286,777
Jul 16, 8 PM $0.0468
-0.25%
$22.24 million $280,313
Jul 16, 7 PM $0.0469
+0.01%
$22.29 million $280,279
Jul 16, 6 PM $0.0469
+0.02%
$22.29 million $281,282
Jul 16, 5 PM $0.0469
-0.49%
$22.29 million $280,089
Jul 16, 4 PM $0.0471
-0.27%
$22.4 million $283,312
Jul 16, 3 PM $0.0472
+0.29%
$22.46 million $287,242
Jul 16, 2 PM $0.0471
+0.29%
$22.39 million $315,828
Jul 16, 1 PM $0.0469
+0.10%
$22.33 million $314,388
Jul 16, 12 PM $0.0469
+0.03%
$22.3 million $319,505
Jul 16, 11 AM $0.0469
-0.47%
$22.3 million $320,041
Jul 16, 10 AM $0.0471
-0.03%
$22.4 million $309,778
Jul 16, 9 AM $0.0471
+0.07%
$22.41 million $330,781
Jul 16, 8 AM $0.0471
-0.53%
$22.39 million $344,441
Jul 16, 7 AM $0.0473
-0.19%
$22.51 million $336,798
Jul 16, 6 AM $0.0474
-0.03%
$22.55 million $344,487
Jul 16, 5 AM $0.0474
+0.37%
$22.56 million $349,204
Jul 16, 4 AM $0.0473
-0.10%
$22.48 million $356,244
Jul 16, 3 AM $0.0473
-0.05%
$22.5 million $356,784
Jul 16, 2 AM $0.0473
+0.22%
$22.51 million $357,442
Jul 16, 1 AM $0.0472
+0.14%
$22.46 million $358,773
Jul 16, 12 AM $0.0472
-0.05%
$22.43 million $354,992
Jul 15, 11 PM $0.0472
-0.10%
$22.44 million $354,146
Jul 15, 10 PM $0.0473
+0.30%
$22.47 million $353,127
Jul 15, 9 PM $0.0471
+0.11%
$22.4 million $354,807
Jul 15, 8 PM $0.0471
+0.10%
$22.38 million $354,302
Jul 15, 7 PM $0.047
-0.21%
$22.36 million $354,076
Jul 15, 6 PM $0.0471
+0.18%
$22.4 million $354,630
Jul 15, 5 PM $0.047
-0.03%
$22.36 million $355,716
Jul 15, 4 PM $0.047
-0.33%
$22.37 million $354,204
Jul 15, 3 PM $0.0472
-0.05%
$22.42 million $345,004
Jul 15, 2 PM $0.0472
-0.21%
$22.43 million $377,459
Jul 15, 1 PM $0.0473
-0.31%
$22.48 million $378,500
Jul 15, 12 PM $0.0474
+0.93%
$22.55 million $376,087
Jul 15, 11 AM $0.047
+0.24%
$22.34 million $378,731
Jul 15, 10 AM $0.0469
+0.04%
$22.29 million $375,967
Jul 15, 9 AM $0.0468
-0.07%
$22.28 million $351,835
Jul 15, 8 AM $0.0469
+0.24%
$22.29 million $331,334
Jul 15, 7 AM $0.0468
-1.13%
$22.24 million $325,951
Jul 15, 6 AM $0.0473
-0.08%
$22.49 million $318,941
Jul 15, 5 AM $0.0473
+0.35%
$22.51 million $292,741
Jul 15, 4 AM $0.0472
-0.15%
$22.43 million $284,624