Ontology Gas Historical Data

ONG Page 59
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.0816
+0.31%
$ 36.01 million $ 606,004
Jan 26, 5 PM $ 0.0813
-0.25%
$ 35.9 million $ 618,176
Jan 26, 4 PM $ 0.0815
+0.37%
$ 36 million $ 619,110
Jan 26, 3 PM $ 0.0812
+0.15%
$ 35.86 million $ 621,752
Jan 26, 2 PM $ 0.0811
+0.63%
$ 35.81 million $ 638,972
Jan 26, 1 PM $ 0.0806
-0.09%
$ 35.58 million $ 639,305
Jan 26, 12 PM $ 0.0806
+0.65%
$ 35.61 million $ 620,683
Jan 26, 11 AM $ 0.0801
-0.48%
$ 35.38 million $ 617,726
Jan 26, 10 AM $ 0.0805
+0.50%
$ 35.55 million $ 622,090
Jan 26, 9 AM $ 0.0801
-0.64%
$ 35.39 million $ 632,382
Jan 26, 8 AM $ 0.0806
+0.11%
$ 35.6 million $ 643,078
Jan 26, 7 AM $ 0.0805
+0.17%
$ 35.57 million $ 637,472
Jan 26, 6 AM $ 0.0804
+0.49%
$ 35.51 million $ 634,733
Jan 26, 5 AM $ 0.08
-0.01%
$ 35.33 million $ 626,072
Jan 26, 4 AM $ 0.08
+0.62%
$ 35.34 million $ 622,551
Jan 26, 3 AM $ 0.0795
-0.81%
$ 35.11 million $ 622,177
Jan 26, 2 AM $ 0.0801
-0.43%
$ 35.39 million $ 639,829
Jan 26, 1 AM $ 0.0805
+2.26%
$ 35.55 million $ 643,633
Jan 26, 12 AM $ 0.0787
+0.56%
$ 34.76 million $ 635,383
Jan 25, 11 PM $ 0.0783
+0.26%
$ 34.57 million $ 628,996
Jan 25, 10 PM $ 0.0781
-0.30%
$ 34.48 million $ 630,973
Jan 25, 9 PM $ 0.0783
+0.31%
$ 34.58 million $ 613,794
Jan 25, 8 PM $ 0.0781
+0.05%
$ 34.49 million $ 605,813
Jan 25, 7 PM $ 0.0781
-1.49%
$ 34.47 million $ 598,352
Jan 25, 6 PM $ 0.0792
-1.29%
$ 34.99 million $ 576,003
Jan 25, 5 PM $ 0.0803
-0.39%
$ 35.45 million $ 559,795
Jan 25, 4 PM $ 0.0806
-1.69%
$ 35.58 million $ 545,189
Jan 25, 3 PM $ 0.082
+0.57%
$ 36.19 million $ 524,460
Jan 25, 2 PM $ 0.0815
-1.21%
$ 35.99 million $ 549,881
Jan 25, 1 PM $ 0.0825
+0.25%
$ 36.43 million $ 539,614
Jan 25, 12 PM $ 0.0823
+0.16%
$ 36.33 million $ 528,150
Jan 25, 11 AM $ 0.0821
-0.25%
$ 36.27 million $ 503,529
Jan 25, 10 AM $ 0.0823
+0.12%
$ 36.37 million $ 497,986
Jan 25, 9 AM $ 0.0822
+0.64%
$ 36.32 million $ 483,301
Jan 25, 8 AM $ 0.0817
-0.55%
$ 36.1 million $ 465,917
Jan 25, 7 AM $ 0.0822
+0.03%
$ 36.29 million $ 458,414
Jan 25, 6 AM $ 0.0822
-0.62%
$ 36.28 million $ 456,380
Jan 25, 5 AM $ 0.0827
+0.40%
$ 36.5 million $ 452,264
Jan 25, 4 AM $ 0.0823
+0.31%
$ 36.36 million $ 463,308
Jan 25, 3 AM $ 0.0821
-0.87%
$ 36.25 million $ 458,236
Jan 25, 2 AM $ 0.0828
+0.47%
$ 36.57 million $ 447,258
Jan 25, 1 AM $ 0.0824
+0.21%
$ 36.39 million $ 461,178
Jan 25, 12 AM $ 0.0822
+0.76%
$ 36.3 million $ 446,620
Jan 24, 11 PM $ 0.0816
+0.91%
$ 36.03 million $ 437,319
Jan 24, 10 PM $ 0.0808
-0.06%
$ 35.7 million $ 430,591
Jan 24, 9 PM $ 0.0809
+0.16%
$ 35.72 million $ 433,246
Jan 24, 8 PM $ 0.0808
+0.18%
$ 35.66 million $ 433,634
Jan 24, 7 PM $ 0.0806
-0.21%
$ 35.6 million $ 436,047
Jan 24, 6 PM $ 0.0808
-0.07%
$ 35.67 million $ 445,072
Jan 24, 5 PM $ 0.0808
-0.07%
$ 35.7 million $ 452,320