Ontology Gas Historical Data

ONG Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.0661
-0.32%
$ 31.03 million $ 668,319
May 15, 7 PM $ 0.0663
-0.05%
$ 31.13 million $ 663,888
May 15, 6 PM $ 0.0664
-0.43%
$ 31.15 million $ 665,386
May 15, 5 PM $ 0.0666
+0.99%
$ 31.27 million $ 662,702
May 15, 4 PM $ 0.066
+1.07%
$ 30.97 million $ 652,309
May 15, 3 PM $ 0.0653
+0.41%
$ 30.64 million $ 641,712
May 15, 2 PM $ 0.0651
-0.16%
$ 30.54 million $ 803,328
May 15, 1 PM $ 0.0652
-4.02%
$ 30.62 million $ 819,792
May 15, 12 PM $ 0.0679
-0.62%
$ 31.89 million $ 727,340
May 15, 11 AM $ 0.0684
-0.28%
$ 32.11 million $ 705,967
May 15, 10 AM $ 0.0686
-0.20%
$ 32.2 million $ 731,870
May 15, 9 AM $ 0.0687
-0.36%
$ 32.27 million $ 711,157
May 15, 8 AM $ 0.069
-0.40%
$ 32.37 million $ 688,393
May 15, 7 AM $ 0.0692
+0.08%
$ 32.5 million $ 707,526
May 15, 6 AM $ 0.0692
+0.02%
$ 32.47 million $ 766,644
May 15, 5 AM $ 0.0692
-1.05%
$ 32.47 million $ 795,997
May 15, 4 AM $ 0.0699
-0.42%
$ 32.81 million $ 764,218
May 15, 3 AM $ 0.0702
-0.49%
$ 32.95 million $ 765,701
May 15, 2 AM $ 0.0706
+0.33%
$ 33.13 million $ 787,835
May 15, 1 AM $ 0.0704
-0.33%
$ 33.03 million $ 774,067
May 15, 12 AM $ 0.0706
+0.20%
$ 33.14 million $ 784,251
May 14, 11 PM $ 0.0705
-0.28%
$ 33.08 million $ 781,112
May 14, 10 PM $ 0.0707
-0.61%
$ 33.17 million $ 820,674
May 14, 9 PM $ 0.0711
+0.02%
$ 33.38 million $ 828,173
May 14, 8 PM $ 0.0711
-0.13%
$ 33.37 million $ 832,987
May 14, 7 PM $ 0.0712
-0.60%
$ 33.41 million $ 816,170
May 14, 6 PM $ 0.0716
-0.04%
$ 33.61 million $ 825,200
May 14, 5 PM $ 0.0716
-0.08%
$ 33.63 million $ 833,159
May 14, 4 PM $ 0.0717
+0.15%
$ 33.65 million $ 839,767
May 14, 3 PM $ 0.0716
+1.89%
$ 33.6 million $ 834,700
May 14, 2 PM $ 0.0702
-0.99%
$ 32.98 million $ 800,021
May 14, 1 PM $ 0.071
+0.30%
$ 33.31 million $ 758,337
May 14, 12 PM $ 0.0707
-0.12%
$ 33.21 million $ 746,013
May 14, 11 AM $ 0.0708
+0.12%
$ 33.24 million $ 767,615
May 14, 10 AM $ 0.0707
+0.55%
$ 33.21 million $ 746,484
May 14, 9 AM $ 0.0704
-0.19%
$ 33.03 million $ 743,386
May 14, 8 AM $ 0.0705
-0.79%
$ 33.09 million $ 727,841
May 14, 7 AM $ 0.071
+0.73%
$ 33.34 million $ 687,349
May 14, 6 AM $ 0.0705
+1.22%
$ 33.1 million $ 615,150
May 14, 5 AM $ 0.0697
+0.22%
$ 32.7 million $ 580,198
May 14, 4 AM $ 0.0695
+0.41%
$ 32.63 million $ 579,660
May 14, 3 AM $ 0.0692
-0.92%
$ 32.5 million $ 578,442
May 14, 2 AM $ 0.0699
-0.49%
$ 32.8 million $ 557,832
May 14, 1 AM $ 0.0702
-0.08%
$ 32.96 million $ 557,106
May 14, 12 AM $ 0.0703
+0.37%
$ 32.99 million $ 549,354
May 13, 11 PM $ 0.07
-0.14%
$ 32.87 million $ 543,308
May 13, 10 PM $ 0.0701
+0.58%
$ 32.91 million $ 496,280
May 13, 9 PM $ 0.0697
-0.65%
$ 32.73 million $ 487,383
May 13, 8 PM $ 0.0702
+0.15%
$ 32.94 million $ 479,549
May 13, 7 PM $ 0.0701
-0.60%
$ 32.9 million $ 480,999