Ontology Gas Historical Data

ONG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 9 AM $0.0947
+0.73%
$45.42 million $4.75 million
Sep 3, 8 AM $0.094
+0.15%
$45.09 million $4.72 million
Sep 3, 7 AM $0.0938
-0.17%
$45.02 million $4.76 million
Sep 3, 6 AM $0.094
-0.39%
$45.08 million $4.67 million
Sep 3, 5 AM $0.0943
-1.44%
$45.24 million $4.72 million
Sep 3, 4 AM $0.0957
+1.12%
$45.91 million $4.74 million
Sep 3, 3 AM $0.0947
-0.93%
$45.42 million $4.89 million
Sep 3, 2 AM $0.0956
-0.17%
$45.85 million $5.11 million
Sep 3, 1 AM $0.0957
+0.73%
$45.93 million $5.42 million
Sep 3, 12 AM $0.095
-1.87%
$45.56 million $5.99 million
Sep 2, 11 PM $0.0968
-1.24%
$46.45 million $7.03 million
Sep 2, 10 PM $0.0982
+0.38%
$47.09 million $7.29 million
Sep 2, 9 PM $0.0978
-1.43%
$46.91 million $7.59 million
Sep 2, 8 PM $0.0993
+0.02%
$47.62 million $7.88 million
Sep 2, 7 PM $0.0993
+0.30%
$47.65 million $8.23 million
Sep 2, 6 PM $0.099
-1.02%
$47.51 million $8.54 million
Sep 2, 5 PM $0.1
+0.82%
$48 million $8.96 million
Sep 2, 4 PM $0.0992
-1.09%
$47.61 million $10.05 million
Sep 2, 3 PM $0.1
+0.35%
$48.09 million $10.31 million
Sep 2, 2 PM $0.0999
-0.66%
$47.9 million $11.72 million
Sep 2, 1 PM $0.1
+1.01%
$48.19 million $12.01 million
Sep 2, 12 PM $0.0995
-0.16%
$47.73 million $12.31 million
Sep 2, 11 AM $0.0997
+1.05%
$47.8 million $13.06 million
Sep 2, 10 AM $0.0986
-2.34%
$47.3 million $14.45 million
Sep 2, 9 AM $0.101
+0.38%
$48.43 million $16.09 million
Sep 2, 8 AM $0.101
-0.04%
$48.25 million $17.02 million
Sep 2, 7 AM $0.101
+0.92%
$48.27 million $17.59 million
Sep 2, 6 AM $0.0997
-2.61%
$47.83 million $18.51 million
Sep 2, 5 AM $0.102
+0.93%
$49.11 million $20.57 million
Sep 2, 4 AM $0.101
-2.47%
$48.66 million $20.92 million
Sep 2, 3 AM $0.104
+0.73%
$49.89 million $20.72 million
Sep 2, 2 AM $0.103
+0.67%
$49.53 million $20.56 million
Sep 2, 1 AM $0.103
-7.14%
$49.2 million $20.45 million
Sep 2, 12 AM $0.11
+2.08%
$52.99 million $20.05 million
Sep 1, 11 PM $0.108
-1.67%
$51.9 million $19.27 million
Sep 1, 10 PM $0.11
-1.82%
$52.78 million $19.09 million
Sep 1, 9 PM $0.112
-1.96%
$53.76 million $18.84 million
Sep 1, 8 PM $0.114
+0.42%
$54.83 million $18.55 million
Sep 1, 7 PM $0.114
-0.11%
$54.6 million $18.27 million
Sep 1, 6 PM $0.114
+0.11%
$54.66 million $18 million
Sep 1, 5 PM $0.114
+1.96%
$54.6 million $17.66 million
Sep 1, 4 PM $0.112
+0.41%
$53.56 million $16.48 million
Sep 1, 3 PM $0.111
-0.87%
$53.34 million $16.36 million
Sep 1, 2 PM $0.112
-0.34%
$53.81 million $20.46 million
Sep 1, 1 PM $0.113
+1.54%
$54 million $20.25 million
Sep 1, 12 PM $0.111
-0.50%
$53.19 million $19.65 million
Sep 1, 11 AM $0.111
-8.73%
$53.45 million $18.46 million
Sep 1, 10 AM $0.122
+13.85%
$58.56 million $16.48 million
Sep 1, 9 AM $0.107
+0.41%
$51.44 million $14.16 million
Sep 1, 8 AM $0.107
-1.34%
$51.23 million $13.28 million