Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ontology Gas Historical Data

ONG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 5 AM $0.0696
+1.77%
$33.8 million $595,751
Nov 4, 4 AM $0.0684
+1.59%
$33.21 million $560,534
Nov 4, 3 AM $0.0674
+0.54%
$32.69 million $542,098
Nov 4, 2 AM $0.067
-1.05%
$32.51 million $388,935
Nov 4, 1 AM $0.0677
-0.62%
$32.86 million $370,765
Nov 4, 12 AM $0.0681
-1.07%
$33.07 million $346,315
Nov 3, 11 PM $0.0689
-0.26%
$33.42 million $384,343
Nov 3, 10 PM $0.069
-0.17%
$33.51 million $380,881
Nov 3, 9 PM $0.0692
+0.26%
$33.56 million $382,172
Nov 3, 8 PM $0.069
+0.03%
$33.48 million $390,138
Nov 3, 7 PM $0.069
-0.50%
$33.47 million $391,580
Nov 3, 6 PM $0.0693
+0.20%
$33.64 million $407,743
Nov 3, 5 PM $0.0692
-0.26%
$33.57 million $392,239
Nov 3, 4 PM $0.0693
-0.27%
$33.65 million $413,242
Nov 3, 3 PM $0.0695
+0.04%
$33.75 million $407,322
Nov 3, 2 PM $0.0695
+0.35%
$33.73 million $453,698
Nov 3, 1 PM $0.0693
-0.44%
$33.62 million $452,163
Nov 3, 12 PM $0.0696
+1.43%
$33.76 million $448,021
Nov 3, 11 AM $0.0686
+0.42%
$33.28 million $443,140
Nov 3, 10 AM $0.0683
+0.34%
$33.15 million $450,908
Nov 3, 9 AM $0.0681
+0.37%
$33.03 million $457,259
Nov 3, 8 AM $0.0678
+0.03%
$32.91 million $530,303
Nov 3, 7 AM $0.0678
+0.49%
$32.9 million $525,275
Nov 3, 6 AM $0.0675
-0.67%
$32.74 million $518,602
Nov 3, 5 AM $0.0679
-0.19%
$32.96 million $520,487
Nov 3, 4 AM $0.068
+0.44%
$33.02 million $518,775
Nov 3, 3 AM $0.0677
+0.18%
$32.88 million $512,881
Nov 3, 2 AM $0.0676
-1.02%
$32.82 million $499,845
Nov 3, 1 AM $0.0683
-0.47%
$33.16 million $481,320
Nov 3, 12 AM $0.0686
-0.40%
$33.31 million $470,752
Nov 2, 11 PM $0.0689
-0.21%
$33.44 million $486,314
Nov 2, 10 PM $0.0691
-0.52%
$33.52 million $488,439
Nov 2, 9 PM $0.0694
+0.69%
$33.69 million $486,587
Nov 2, 8 PM $0.0689
+0.30%
$33.46 million $466,484
Nov 2, 7 PM $0.0687
-0.49%
$33.36 million $456,518
Nov 2, 6 PM $0.0691
-0.18%
$33.52 million $432,853
Nov 2, 5 PM $0.0692
-1.69%
$33.58 million $421,139
Nov 2, 4 PM $0.0704
-0.16%
$34.16 million $384,155
Nov 2, 3 PM $0.0705
-0.03%
$34.21 million $378,198
Nov 2, 2 PM $0.0705
-0.43%
$34.22 million $410,560
Nov 2, 1 PM $0.0708
+0.41%
$34.37 million $398,064
Nov 2, 12 PM $0.0705
+0.04%
$34.23 million $387,111
Nov 2, 11 AM $0.0705
-0.27%
$34.21 million $374,755
Nov 2, 10 AM $0.0707
-0.05%
$34.31 million $373,137
Nov 2, 9 AM $0.0707
-0.13%
$34.33 million $363,760
Nov 2, 8 AM $0.0708
+0.15%
$34.37 million $361,844
Nov 2, 7 AM $0.0707
-0.17%
$34.32 million $359,960
Nov 2, 6 AM $0.0708
-0.62%
$34.38 million $353,334
Nov 2, 5 AM $0.0713
-0.29%
$34.6 million $351,056
Nov 2, 4 AM $0.0715
+0.03%
$34.7 million $358,702