Ontology Gas Historical Data

ONG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 0.0452
-0.19%
$ 21.42 million $ 431,656
Jul 3, 11 PM $ 0.0453
+0.06%
$ 21.46 million $ 437,865
Jul 3, 10 PM $ 0.0452
-0.12%
$ 21.44 million $ 430,159
Jul 3, 9 PM $ 0.0453
+0.49%
$ 21.47 million $ 432,232
Jul 3, 8 PM $ 0.0451
+0.46%
$ 21.37 million $ 432,274
Jul 3, 7 PM $ 0.0449
+0.59%
$ 21.28 million $ 429,623
Jul 3, 6 PM $ 0.0446
-0.36%
$ 21.16 million $ 427,297
Jul 3, 5 PM $ 0.0448
+0.07%
$ 21.23 million $ 441,146
Jul 3, 4 PM $ 0.0448
+0.12%
$ 21.22 million $ 444,132
Jul 3, 3 PM $ 0.0447
-0.17%
$ 21.19 million $ 447,756
Jul 3, 2 PM $ 0.0448
+0.02%
$ 21.23 million $ 484,161
Jul 3, 1 PM $ 0.0448
+0.22%
$ 21.23 million $ 494,946
Jul 3, 12 PM $ 0.0447
+0.09%
$ 21.18 million $ 503,461
Jul 3, 11 AM $ 0.0446
-0.04%
$ 21.16 million $ 519,928
Jul 3, 10 AM $ 0.0447
+0.28%
$ 21.17 million $ 519,192
Jul 3, 9 AM $ 0.0445
-0.08%
$ 21.11 million $ 518,922
Jul 3, 8 AM $ 0.0446
-0.11%
$ 21.13 million $ 532,092
Jul 3, 7 AM $ 0.0446
-0.22%
$ 21.15 million $ 531,801
Jul 3, 6 AM $ 0.0447
+0.51%
$ 21.2 million $ 543,775
Jul 3, 5 AM $ 0.0445
+0.02%
$ 21.09 million $ 549,528
Jul 3, 4 AM $ 0.0445
+0.21%
$ 21.09 million $ 578,701
Jul 3, 3 AM $ 0.0444
-0.56%
$ 21.03 million $ 590,267
Jul 3, 2 AM $ 0.0446
-0.25%
$ 21.15 million $ 600,808
Jul 3, 1 AM $ 0.0447
+0.35%
$ 21.2 million $ 609,824
Jul 3, 12 AM $ 0.0446
-0.69%
$ 21.13 million $ 614,607
Jul 2, 11 PM $ 0.0449
+0.70%
$ 21.27 million $ 644,830
Jul 2, 10 PM $ 0.0446
-0.19%
$ 21.12 million $ 644,506
Jul 2, 9 PM $ 0.0446
-0.28%
$ 21.16 million $ 652,141
Jul 2, 8 PM $ 0.0448
+0.21%
$ 21.22 million $ 664,418
Jul 2, 7 PM $ 0.0447
-0.01%
$ 21.18 million $ 675,345
Jul 2, 6 PM $ 0.0447
+0.44%
$ 21.18 million $ 682,368
Jul 2, 5 PM $ 0.0445
-0.39%
$ 21.09 million $ 689,118
Jul 2, 4 PM $ 0.0447
-0.33%
$ 21.17 million $ 691,978
Jul 2, 3 PM $ 0.0448
+0.95%
$ 21.22 million $ 689,364
Jul 2, 2 PM $ 0.0443
-1.23%
$ 21.02 million $ 847,528
Jul 2, 1 PM $ 0.0449
+0.36%
$ 21.27 million $ 860,356
Jul 2, 12 PM $ 0.0447
+0.12%
$ 21.19 million $ 874,851
Jul 2, 11 AM $ 0.0447
+0.26%
$ 21.17 million $ 865,654
Jul 2, 10 AM $ 0.0445
-0.47%
$ 21.11 million $ 871,419
Jul 2, 9 AM $ 0.0447
+1.09%
$ 21.21 million $ 888,668
Jul 2, 8 AM $ 0.0443
-0.03%
$ 20.98 million $ 867,317
Jul 2, 7 AM $ 0.0443
+0.05%
$ 20.99 million $ 879,180
Jul 2, 6 AM $ 0.0443
-1.01%
$ 20.98 million $ 879,267
Jul 2, 5 AM $ 0.0447
-1.01%
$ 21.2 million $ 863,755
Jul 2, 4 AM $ 0.0452
-0.94%
$ 21.41 million $ 867,052
Jul 2, 3 AM $ 0.0456
+0.61%
$ 21.62 million $ 874,407
Jul 2, 2 AM $ 0.0454
+0.87%
$ 21.5 million $ 890,094
Jul 2, 1 AM $ 0.045
+0.44%
$ 21.32 million $ 909,583
Jul 2, 12 AM $ 0.0448
-2.37%
$ 21.22 million $ 1.07 million
Jul 1, 11 PM $ 0.0459
-0.52%
$ 21.74 million $ 1.41 million