Ontology Gas Historical Data

ONG Page 6
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.0881
-0.01%
$ 39.29 million $ 9.87 million
12:00 AM $ 0.0881
-0.16%
$ 39.29 million $ 9.88 million
11:59 PM $ 0.0882
-0.07%
$ 39.55 million $ 9.88 million
11:58 PM $ 0.0883
-0.11%
$ 39.55 million $ 9.89 million
11:57 PM $ 0.0884
+0.02%
$ 39.55 million $ 9.89 million
11:56 PM $ 0.0883
+0.05%
$ 39.55 million $ 9.93 million
11:55 PM $ 0.0883
+0.10%
$ 39.55 million $ 9.93 million
11:54 PM $ 0.0882
+0.20%
$ 39.56 million $ 9.91 million
11:53 PM $ 0.088
+0.17%
$ 39.56 million $ 9.91 million
11:52 PM $ 0.0879
+0.08%
$ 39.56 million $ 9.92 million
11:51 PM $ 0.0878
+0.08%
$ 39.56 million $ 9.92 million
11:50 PM $ 0.0877
-0.08%
$ 39.56 million $ 9.89 million
11:49 PM $ 0.0878
+0.05%
$ 39.38 million $ 9.89 million
11:48 PM $ 0.0878
+0.21%
$ 39.38 million $ 9.9 million
11:47 PM $ 0.0876
-0.37%
$ 39.38 million $ 9.9 million
11:46 PM $ 0.088
-0.21%
$ 39.38 million $ 9.89 million
11:45 PM $ 0.0882
-0.37%
$ 39.38 million $ 9.88 million
11:44 PM $ 0.0886
-0.07%
$ 39.71 million $ 9.88 million
11:43 PM $ 0.0886
+0.05%
$ 39.71 million $ 9.88 million
11:42 PM $ 0.0886
-0.04%
$ 39.71 million $ 9.88 million
11:41 PM $ 0.0886
+0.16%
$ 39.71 million $ 9.88 million
11:40 PM $ 0.0885
-0.16%
$ 39.71 million $ 9.87 million
11:39 PM $ 0.0886
-0.65%
$ 39.74 million $ 9.87 million
11:38 PM $ 0.0892
+0.01%
$ 39.74 million $ 9.87 million
11:37 PM $ 0.0892
-0.01%
$ 39.74 million $ 9.87 million
11:36 PM $ 0.0892
+0.03%
$ 39.74 million $ 9.87 million
11:35 PM $ 0.0892
+0.02%
$ 39.74 million $ 9.87 million
11:34 PM $ 0.0891
-0.35%
$ 39.97 million $ 9.87 million
11:33 PM $ 0.0895
-0.04%
$ 39.97 million $ 9.87 million
11:32 PM $ 0.0895
+0.01%
$ 39.97 million $ 9.87 million
11:31 PM $ 0.0895
-0.01%
$ 39.97 million $ 9.87 million
11:30 PM $ 0.0895
-0.06%
$ 39.97 million $ 9.87 million
11:29 PM $ 0.0896
+0.10%
$ 40.16 million $ 9.87 million
11:28 PM $ 0.0895
+0.01%
$ 40.16 million $ 9.87 million
11:27 PM $ 0.0895
+0.11%
$ 40.16 million $ 9.87 million
11:26 PM $ 0.0894
-0.18%
$ 40.16 million $ 9.86 million
11:25 PM $ 0.0895
-0.02%
$ 40.16 million $ 9.86 million
11:24 PM $ 0.0895
+0.02%
$ 40.15 million $ 9.85 million
11:23 PM $ 0.0895
+0.06%
$ 40.15 million $ 9.86 million
11:22 PM $ 0.0895
+0.26%
$ 40.15 million $ 9.85 million
11:21 PM $ 0.0892
+0.08%
$ 40.15 million $ 9.85 million
11:20 PM $ 0.0892
+0.01%
$ 40.15 million $ 9.85 million
11:19 PM $ 0.0892
+0.08%
$ 40.01 million $ 9.85 million
11:18 PM $ 0.0892
-0.10%
$ 40.01 million $ 9.85 million
11:17 PM $ 0.0893
+0.30%
$ 40.01 million $ 9.85 million
11:16 PM $ 0.089
-0.25%
$ 40.01 million $ 9.85 million
11:15 PM $ 0.0893
-0.04%
$ 40.01 million $ 9.85 million
11:14 PM $ 0.0893
-0.22%
$ 40.05 million $ 9.83 million
11:13 PM $ 0.0895
-0.17%
$ 40.05 million $ 9.83 million
11:12 PM $ 0.0897
-0.01%
$ 40.05 million $ 9.83 million