Ontology Gas Historical Data

ONG Page 6
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.0644
+0.00%
$ 30.34 million $ 423,273
2:19 AM $ 0.0644
-0.06%
$ 30.33 million $ 423,483
2:18 AM $ 0.0644
-0.01%
$ 30.33 million $ 423,524
2:17 AM $ 0.0644
-0.04%
$ 30.33 million $ 423,443
2:16 AM $ 0.0645
-0.08%
$ 30.33 million $ 423,520
2:15 AM $ 0.0645
+0.00%
$ 30.33 million $ 423,520
2:14 AM $ 0.0645
+0.02%
$ 30.38 million $ 423,544
2:13 AM $ 0.0645
+0.00%
$ 30.38 million $ 423,543
2:12 AM $ 0.0645
+0.00%
$ 30.38 million $ 423,608
2:11 AM $ 0.0645
+0.03%
$ 30.38 million $ 423,344
2:10 AM $ 0.0645
+0.00%
$ 30.38 million $ 423,344
2:09 AM $ 0.0645
+0.04%
$ 30.36 million $ 423,118
2:08 AM $ 0.0644
-0.09%
$ 30.36 million $ 422,966
2:07 AM $ 0.0645
-0.02%
$ 30.36 million $ 422,955
2:06 AM $ 0.0645
+0.09%
$ 30.36 million $ 422,980
2:05 AM $ 0.0644
-0.03%
$ 30.36 million $ 422,910
2:04 AM $ 0.0645
-0.05%
$ 30.36 million $ 422,910
2:03 AM $ 0.0645
+0.00%
$ 30.36 million $ 423,056
2:02 AM $ 0.0645
-0.07%
$ 30.36 million $ 423,140
2:01 AM $ 0.0645
-0.16%
$ 30.36 million $ 423,957
2:00 AM $ 0.0646
-0.02%
$ 30.36 million $ 423,485
1:59 AM $ 0.0646
+0.04%
$ 30.45 million $ 422,384
1:58 AM $ 0.0646
+0.06%
$ 30.45 million $ 420,799
1:57 AM $ 0.0646
+0.06%
$ 30.45 million $ 420,799
1:56 AM $ 0.0645
+0.31%
$ 30.45 million $ 420,929
1:55 AM $ 0.0643
-0.01%
$ 30.45 million $ 419,672
1:54 AM $ 0.0643
+0.02%
$ 30.3 million $ 419,580
1:53 AM $ 0.0643
+0.01%
$ 30.3 million $ 419,541
1:52 AM $ 0.0643
+0.01%
$ 30.3 million $ 419,488
1:51 AM $ 0.0643
-0.18%
$ 30.3 million $ 420,215
1:50 AM $ 0.0644
+0.00%
$ 30.3 million $ 420,215
1:49 AM $ 0.0644
-0.06%
$ 30.34 million $ 420,527
1:48 AM $ 0.0645
+0.00%
$ 30.34 million $ 420,510
1:47 AM $ 0.0645
+0.03%
$ 30.34 million $ 420,476
1:46 AM $ 0.0644
+0.06%
$ 30.34 million $ 420,125
1:45 AM $ 0.0644
+0.02%
$ 30.34 million $ 420,125
1:44 AM $ 0.0644
+0.03%
$ 30.31 million $ 419,467
1:43 AM $ 0.0643
+0.00%
$ 30.31 million $ 419,476
1:42 AM $ 0.0643
-0.04%
$ 30.31 million $ 419,473
1:41 AM $ 0.0644
-0.08%
$ 30.31 million $ 422,130
1:40 AM $ 0.0644
+0.00%
$ 30.31 million $ 422,130
1:39 AM $ 0.0644
-0.10%
$ 30.34 million $ 422,532
1:38 AM $ 0.0645
-0.02%
$ 30.34 million $ 422,490
1:37 AM $ 0.0645
-0.01%
$ 30.34 million $ 422,426
1:36 AM $ 0.0645
-0.07%
$ 30.34 million $ 423,128
1:35 AM $ 0.0645
+0.04%
$ 30.34 million $ 423,128
1:34 AM $ 0.0645
-0.04%
$ 30.39 million $ 422,735
1:33 AM $ 0.0645
-0.09%
$ 30.39 million $ 422,749
1:32 AM $ 0.0646
-0.22%
$ 30.39 million $ 420,421
1:31 AM $ 0.0648
+0.00%
$ 30.39 million $ 420,836