Coinranking
Ontology Gas Historical Data
ONG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 15 | $1.18 | +0.17% | ||
| Nov 8 | $1.18 | -3.49% | ||
| Nov 1 | $1.22 | -3.96% | ||
| Oct 25 | $1.21 | -0.11% | ||
| Oct 18 | $1.21 | +6.28% | ||
| Oct 11 | $1.14 | -10.56% | ||
| Oct 4 | $1.28 | -1.43% | ||
| Sep 27 | $1.3 | +17.97% | ||
| Sep 20 | $1.1 | -6.42% | ||
| Sep 13 | $1.17 | +2.35% | ||
| Sep 6 | $1.15 | -15.69% | ||
| Aug 30 | $1.36 | +19.05% | ||
| Aug 23 | $1.14 | +24.66% | ||
| Aug 16 | $0.914 | -2.43% | ||
| Aug 9 | $0.937 | +7.79% | ||
| Aug 2 | $0.853 | +8.86% | ||
| Jul 26 | $0.784 | +10.88% | ||
| Jul 19 | $0.706 | +0.20% | ||
| Jul 12 | $0.705 | -7.02% | ||
| Jul 5 | $0.758 | +0.39% | ||
| Jun 28 | $0.755 | +34.55% | ||
| Jun 21 | $0.56 | -22.57% | ||
| Jun 14 | $0.724 | -16.93% | ||
| Jun 7 | $0.871 | -16.17% | ||
| May 31 | $1.04 | -2.58% | ||
| May 24 | $1.04 | +35.54% | ||
| May 17 | $0.766 | -1.19% | ||
| May 10 | $0.774 | -29.13% | ||
| May 3 | $1.09 | +1.80% | ||
| Apr 26 | $1.07 | +33.96% | ||
| Apr 19 | $0.801 | -45.36% | ||
| Apr 12 | $1.47 | +9.51% | ||
| Apr 5 | $1.34 | +4.14% | ||
| Mar 29 | $1.29 | +40.41% | ||
| Mar 22 | $0.915 | +13.45% | ||
| Mar 15 | $0.806 | +1.03% | ||
| Mar 8 | $0.8 | +0.52% | ||
| Mar 1 | $0.795 | +52.92% | ||
| Feb 22 | $0.518 | -20.37% | ||
| Feb 15 | $0.651 | +76.46% | ||
| Feb 8 | $0.37 | +49.43% | ||
| Feb 1 | $0.247 | +21.92% | ||
| Jan 25 | $0.208 | -4.31% | ||
| Jan 18 | $0.224 | -3.73% | ||
| Jan 11 | $0.232 | +0.40% | ||
| Jan 4 | $0.231 | +13.94% | ||
| Dec 28 | $0.203 | +4.13% | ||
| Dec 21 | $0.195 | -6.53% | ||
| Dec 14 | $0.209 | -4.46% | ||
| Dec 7 | $0.214 | -7.66% | ||