Ontology Gas Historical Data

ONG Page 60
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0808
-0.07%
$ 35.67 million $ 445,072
Jan 24, 5 PM $ 0.0808
-0.07%
$ 35.7 million $ 452,320
Jan 24, 4 PM $ 0.0809
-0.20%
$ 35.73 million $ 451,560
Jan 24, 3 PM $ 0.0811
-0.53%
$ 35.8 million $ 453,083
Jan 24, 2 PM $ 0.0815
-0.06%
$ 35.99 million $ 464,664
Jan 24, 1 PM $ 0.0816
-0.16%
$ 36.02 million $ 475,393
Jan 24, 12 PM $ 0.0817
+0.11%
$ 36.08 million $ 476,613
Jan 24, 11 AM $ 0.0816
+0.32%
$ 36.03 million $ 501,709
Jan 24, 10 AM $ 0.0813
+0.01%
$ 35.92 million $ 511,054
Jan 24, 9 AM $ 0.0813
-0.58%
$ 35.92 million $ 527,451
Jan 24, 8 AM $ 0.0818
+0.14%
$ 36.12 million $ 534,245
Jan 24, 7 AM $ 0.0817
-0.13%
$ 36.07 million $ 542,372
Jan 24, 6 AM $ 0.0818
+0.48%
$ 36.12 million $ 541,170
Jan 24, 5 AM $ 0.0814
-0.21%
$ 35.95 million $ 548,876
Jan 24, 4 AM $ 0.0816
-0.03%
$ 36.02 million $ 538,446
Jan 24, 3 AM $ 0.0816
+0.10%
$ 36.04 million $ 534,853
Jan 24, 2 AM $ 0.0815
-0.39%
$ 36 million $ 535,527
Jan 24, 1 AM $ 0.0818
+0.04%
$ 36.11 million $ 519,507
Jan 24, 12 AM $ 0.0817
+0.08%
$ 36.1 million $ 528,151
Jan 23, 11 PM $ 0.0817
-0.02%
$ 36.07 million $ 533,021
Jan 23, 10 PM $ 0.0817
+0.14%
$ 36.08 million $ 530,056
Jan 23, 9 PM $ 0.0816
+0.67%
$ 36.01 million $ 530,916
Jan 23, 8 PM $ 0.081
-1.05%
$ 35.77 million $ 527,171
Jan 23, 7 PM $ 0.0819
-0.97%
$ 36.15 million $ 529,363
Jan 23, 6 PM $ 0.0827
-0.45%
$ 36.5 million $ 524,049
Jan 23, 5 PM $ 0.0831
+0.55%
$ 36.69 million $ 523,543
Jan 23, 4 PM $ 0.0826
+0.65%
$ 36.49 million $ 527,799
Jan 23, 3 PM $ 0.0821
+1.09%
$ 36.25 million $ 523,869
Jan 23, 2 PM $ 0.0812
-1.17%
$ 35.84 million $ 541,507
Jan 23, 1 PM $ 0.0822
-0.08%
$ 36.29 million $ 537,644
Jan 23, 12 PM $ 0.0822
+0.16%
$ 36.32 million $ 538,901
Jan 23, 11 AM $ 0.0821
+0.79%
$ 36.27 million $ 510,126
Jan 23, 10 AM $ 0.0815
+0.06%
$ 35.98 million $ 496,455
Jan 23, 9 AM $ 0.0814
+0.25%
$ 35.95 million $ 483,252
Jan 23, 8 AM $ 0.0812
-0.45%
$ 35.86 million $ 483,257
Jan 23, 7 AM $ 0.0816
-0.01%
$ 36.02 million $ 484,373
Jan 23, 6 AM $ 0.0816
-0.30%
$ 36.03 million $ 480,207
Jan 23, 5 AM $ 0.0818
-0.34%
$ 36.14 million $ 465,530
Jan 23, 4 AM $ 0.0821
+0.34%
$ 36.26 million $ 473,957
Jan 23, 3 AM $ 0.0818
+0.46%
$ 36.14 million $ 476,309
Jan 23, 2 AM $ 0.0815
-0.53%
$ 35.98 million $ 476,689
Jan 23, 1 AM $ 0.0819
+0.58%
$ 36.17 million $ 481,112
Jan 23, 12 AM $ 0.0814
+0.30%
$ 35.96 million $ 464,166
Jan 22, 11 PM $ 0.0812
+0.03%
$ 35.85 million $ 462,443
Jan 22, 10 PM $ 0.0812
-0.15%
$ 35.84 million $ 468,451
Jan 22, 9 PM $ 0.0813
-0.02%
$ 35.9 million $ 468,248
Jan 22, 8 PM $ 0.0813
-0.23%
$ 35.92 million $ 470,900
Jan 22, 7 PM $ 0.0815
-0.01%
$ 35.99 million $ 478,556
Jan 22, 6 PM $ 0.0815
-0.31%
$ 36 million $ 525,376
Jan 22, 5 PM $ 0.0817
+0.02%
$ 36.1 million $ 528,919