Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ontology Gas Historical Data

ONG Page 60
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 4 AM $0.0472
-0.15%
$22.43 million $284,624
Jul 15, 3 AM $0.0472
+0.04%
$22.47 million $284,299
Jul 15, 2 AM $0.0472
-0.19%
$22.46 million $293,984
Jul 15, 1 AM $0.0473
-0.43%
$22.5 million $297,345
Jul 15, 12 AM $0.0475
+0.05%
$22.6 million $292,291
Jul 14, 11 PM $0.0475
-0.10%
$22.59 million $296,803
Jul 14, 10 PM $0.0475
+0.24%
$22.61 million $299,537
Jul 14, 9 PM $0.0474
+0.12%
$22.55 million $300,855
Jul 14, 8 PM $0.0474
-0.15%
$22.53 million $306,216
Jul 14, 7 PM $0.0474
-0.07%
$22.56 million $324,411
Jul 14, 6 PM $0.0475
-0.10%
$22.57 million $320,425
Jul 14, 5 PM $0.0475
+0.06%
$22.6 million $316,546
Jul 14, 4 PM $0.0475
-0.33%
$22.59 million $316,483
Jul 14, 3 PM $0.0477
+0.68%
$22.66 million $312,571
Jul 14, 2 PM $0.0473
+0.33%
$22.51 million $363,163
Jul 14, 1 PM $0.0472
+0.54%
$22.43 million $366,510
Jul 14, 12 PM $0.0469
+1.19%
$22.31 million $356,836
Jul 14, 11 AM $0.0464
-0.21%
$22.05 million $349,449
Jul 14, 10 AM $0.0465
+0.24%
$22.1 million $344,319
Jul 14, 9 AM $0.0464
-0.04%
$22.05 million $342,788
Jul 14, 8 AM $0.0464
-0.30%
$22.05 million $339,449
Jul 14, 7 AM $0.0465
+0.12%
$22.12 million $345,153
Jul 14, 6 AM $0.0465
+0.09%
$22.09 million $361,266
Jul 14, 5 AM $0.0464
+0.16%
$22.07 million $365,297
Jul 14, 4 AM $0.0463
+0.23%
$22.04 million $374,425
Jul 14, 3 AM $0.0462
-0.31%
$21.99 million $390,913
Jul 14, 2 AM $0.0464
-0.60%
$22.08 million $403,806
Jul 14, 1 AM $0.0467
+0.12%
$22.14 million $397,433
Jul 14, 12 AM $0.0466
+0.01%
$22.11 million $416,886
Jul 13, 11 PM $0.0466
+0.26%
$22.11 million $432,196
Jul 13, 10 PM $0.0465
+0.07%
$22.05 million $433,250
Jul 13, 9 PM $0.0465
-0.32%
$22.04 million $431,518
Jul 13, 8 PM $0.0466
-0.77%
$22.11 million $425,586
Jul 13, 7 PM $0.047
+0.29%
$22.28 million $405,638
Jul 13, 6 PM $0.0469
+0.33%
$22.22 million $409,096
Jul 13, 5 PM $0.0468
-0.39%
$22.17 million $408,563
Jul 13, 4 PM $0.0469
-0.56%
$22.25 million $403,201
Jul 13, 3 PM $0.0472
-0.14%
$22.38 million $402,479
Jul 13, 2 PM $0.0473
+0.19%
$22.41 million $460,083
Jul 13, 1 PM $0.0472
+0.08%
$22.37 million $450,429
Jul 13, 12 PM $0.0472
-0.45%
$22.35 million $452,433
Jul 13, 11 AM $0.0474
+0.23%
$22.45 million $452,971
Jul 13, 10 AM $0.0473
+0.17%
$22.4 million $450,186
Jul 13, 9 AM $0.0472
-0.15%
$22.36 million $451,232
Jul 13, 8 AM $0.0473
-0.03%
$22.4 million $459,409
Jul 13, 7 AM $0.0473
+0.18%
$22.41 million $443,415
Jul 13, 6 AM $0.0472
+0.62%
$22.37 million $422,386
Jul 13, 5 AM $0.0469
-0.32%
$22.23 million $415,823
Jul 13, 4 AM $0.047
+0.24%
$22.3 million $401,700
Jul 13, 3 AM $0.0469
-1.08%
$22.25 million $384,910