Ontology Gas Historical Data

ONG Page 61
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.0595
-0.09%
$ 26.58 million $ 734,524
Mar 14, 6 AM $ 0.0596
-0.16%
$ 26.6 million $ 764,899
Mar 14, 5 AM $ 0.0597
-0.51%
$ 26.64 million $ 766,966
Mar 14, 4 AM $ 0.06
-0.28%
$ 26.78 million $ 764,891
Mar 14, 3 AM $ 0.0601
+0.18%
$ 26.85 million $ 774,483
Mar 14, 2 AM $ 0.06
-0.25%
$ 26.8 million $ 792,182
Mar 14, 1 AM $ 0.0602
+0.12%
$ 26.77 million $ 789,645
Mar 14, 12 AM $ 0.0601
-0.14%
$ 26.74 million $ 790,040
Mar 13, 11 PM $ 0.0602
+0.31%
$ 26.78 million $ 823,996
Mar 13, 10 PM $ 0.06
-0.85%
$ 26.69 million $ 826,311
Mar 13, 9 PM $ 0.0605
+0.11%
$ 26.92 million $ 799,622
Mar 13, 8 PM $ 0.0605
+0.17%
$ 26.9 million $ 789,855
Mar 13, 7 PM $ 0.0604
-0.07%
$ 26.85 million $ 797,421
Mar 13, 6 PM $ 0.0604
-0.40%
$ 26.87 million $ 799,906
Mar 13, 5 PM $ 0.0606
-0.39%
$ 26.98 million $ 797,914
Mar 13, 4 PM $ 0.0609
-0.07%
$ 27.08 million $ 800,211
Mar 13, 3 PM $ 0.0609
+0.22%
$ 27.1 million $ 799,706
Mar 13, 2 PM $ 0.0608
-0.25%
$ 27.03 million $ 871,521
Mar 13, 1 PM $ 0.0609
+0.88%
$ 27.1 million $ 839,425
Mar 13, 12 PM $ 0.0604
+0.35%
$ 26.86 million $ 823,331
Mar 13, 11 AM $ 0.0602
-0.33%
$ 26.76 million $ 788,792
Mar 13, 10 AM $ 0.0604
-0.16%
$ 26.85 million $ 782,158
Mar 13, 9 AM $ 0.0605
+0.12%
$ 26.9 million $ 767,926
Mar 13, 8 AM $ 0.0604
-0.10%
$ 26.88 million $ 754,351
Mar 13, 7 AM $ 0.0605
-0.40%
$ 26.9 million $ 741,103
Mar 13, 6 AM $ 0.0607
-0.74%
$ 27.01 million $ 720,335
Mar 13, 5 AM $ 0.0612
-0.05%
$ 27.21 million $ 727,184
Mar 13, 4 AM $ 0.0612
-0.14%
$ 27.23 million $ 766,974
Mar 13, 3 AM $ 0.0613
+0.04%
$ 27.27 million $ 775,919
Mar 13, 2 AM $ 0.0613
-0.22%
$ 27.25 million $ 767,106
Mar 13, 1 AM $ 0.0614
+0.40%
$ 27.32 million $ 791,162
Mar 13, 12 AM $ 0.0612
-0.11%
$ 27.21 million $ 795,324
Mar 12, 11 PM $ 0.0612
-0.18%
$ 27.22 million $ 1.21 million
Mar 12, 10 PM $ 0.0613
+0.01%
$ 27.27 million $ 1.25 million
Mar 12, 9 PM $ 0.0613
+0.39%
$ 27.27 million $ 1.27 million
Mar 12, 8 PM $ 0.0611
-0.57%
$ 27.16 million $ 1.29 million
Mar 12, 7 PM $ 0.0614
-0.17%
$ 27.32 million $ 1.31 million
Mar 12, 6 PM $ 0.0615
+0.49%
$ 27.36 million $ 1.33 million
Mar 12, 5 PM $ 0.0612
-0.01%
$ 27.23 million $ 1.34 million
Mar 12, 4 PM $ 0.0612
+0.62%
$ 27.23 million $ 1.35 million
Mar 12, 3 PM $ 0.0608
+0.67%
$ 27.06 million $ 1.36 million
Mar 12, 2 PM $ 0.0604
-0.35%
$ 26.86 million $ 1.77 million
Mar 12, 1 PM $ 0.0606
-0.28%
$ 26.95 million $ 1.79 million
Mar 12, 12 PM $ 0.0608
+0.08%
$ 27.03 million $ 1.82 million
Mar 12, 11 AM $ 0.0607
-0.22%
$ 27.01 million $ 1.85 million
Mar 12, 10 AM $ 0.0608
-0.16%
$ 27.06 million $ 1.91 million
Mar 12, 9 AM $ 0.0609
+0.29%
$ 27.11 million $ 1.97 million
Mar 12, 8 AM $ 0.0608
+0.37%
$ 27.03 million $ 2.06 million
Mar 12, 7 AM $ 0.0605
+0.35%
$ 26.93 million $ 2.19 million
Mar 12, 6 AM $ 0.0603
-0.28%
$ 26.84 million $ 2.31 million