Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ontology Gas Historical Data

ONG Page 61
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2 AM $0.0474
-0.02%
$22.49 million $356,668
Jul 13, 1 AM $0.0475
-1.73%
$22.54 million $347,493
Jul 13, 12 AM $0.0484
-0.79%
$22.93 million $332,591
Jul 12, 11 PM $0.0488
+0.08%
$23.11 million $320,628
Jul 12, 10 PM $0.0487
-0.16%
$23.09 million $322,275
Jul 12, 9 PM $0.0488
-0.56%
$23.12 million $321,860
Jul 12, 8 PM $0.0491
-0.02%
$23.25 million $321,499
Jul 12, 7 PM $0.0491
-0.43%
$23.26 million $322,781
Jul 12, 6 PM $0.0493
+0.37%
$23.36 million $319,470
Jul 12, 5 PM $0.0491
+0.09%
$23.27 million $318,100
Jul 12, 4 PM $0.0491
-0.14%
$23.25 million $323,882
Jul 12, 3 PM $0.0491
+0.36%
$23.28 million $325,588
Jul 12, 2 PM $0.0489
-0.23%
$23.2 million $392,757
Jul 12, 1 PM $0.0491
-0.56%
$23.25 million $394,607
Jul 12, 12 PM $0.0493
+0.01%
$23.38 million $390,069
Jul 12, 11 AM $0.0493
+0.10%
$23.38 million $386,401
Jul 12, 10 AM $0.0493
+0.55%
$23.36 million $391,777
Jul 12, 9 AM $0.049
-0.13%
$23.23 million $385,958
Jul 12, 8 AM $0.0491
+0.20%
$23.26 million $373,931
Jul 12, 7 AM $0.049
+0.31%
$23.21 million $375,014
Jul 12, 6 AM $0.0488
-0.96%
$23.14 million $383,956
Jul 12, 5 AM $0.0493
+0.12%
$23.37 million $376,184
Jul 12, 4 AM $0.0492
-0.66%
$23.34 million $374,774
Jul 12, 3 AM $0.0496
+0.39%
$23.49 million $369,407
Jul 12, 2 AM $0.0494
-0.14%
$23.4 million $358,795
Jul 12, 1 AM $0.0494
+0.99%
$23.43 million $364,223
Jul 12, 12 AM $0.049
-0.52%
$23.21 million $361,663
Jul 11, 11 PM $0.0492
-0.77%
$23.32 million $357,169
Jul 11, 10 PM $0.0496
-0.05%
$23.5 million $349,024
Jul 11, 9 PM $0.0496
+0.13%
$23.51 million $345,379
Jul 11, 8 PM $0.0495
-0.21%
$23.48 million $338,850
Jul 11, 7 PM $0.0496
+0.10%
$23.53 million $339,275
Jul 11, 6 PM $0.0496
+0.09%
$23.51 million $370,132
Jul 11, 5 PM $0.0496
-0.09%
$23.49 million $372,897
Jul 11, 4 PM $0.0496
+0.26%
$23.51 million $365,555
Jul 11, 3 PM $0.0495
+0.44%
$23.45 million $362,532
Jul 11, 2 PM $0.0493
+0.33%
$23.35 million $458,277
Jul 11, 1 PM $0.0491
-0.23%
$23.27 million $454,198
Jul 11, 12 PM $0.0492
+0.41%
$23.33 million $452,557
Jul 11, 11 AM $0.049
+0.18%
$23.23 million $453,245
Jul 11, 10 AM $0.0489
+0.36%
$23.19 million $437,439
Jul 11, 9 AM $0.0487
+0.41%
$23.11 million $442,280
Jul 11, 8 AM $0.0485
+0.29%
$23.01 million $443,186
Jul 11, 7 AM $0.0484
+0.14%
$22.95 million $453,995
Jul 11, 6 AM $0.0483
-0.12%
$22.91 million $469,498
Jul 11, 5 AM $0.0484
+0.09%
$22.94 million $496,325
Jul 11, 4 AM $0.0484
-0.39%
$22.92 million $525,548
Jul 11, 3 AM $0.0485
-0.30%
$23.01 million $545,756
Jul 11, 2 AM $0.0487
+0.05%
$23.08 million $563,561
Jul 11, 1 AM $0.0487
-0.56%
$23.07 million $568,261