Ontology Gas Historical Data

ONG Page 61
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0817
+0.88%
$ 36.06 million $ 541,963
Jan 22, 3 PM $ 0.081
+0.22%
$ 35.77 million $ 538,466
Jan 22, 2 PM $ 0.0808
-1.21%
$ 35.71 million $ 546,202
Jan 22, 1 PM $ 0.0819
-0.20%
$ 36.15 million $ 553,473
Jan 22, 12 PM $ 0.082
-0.51%
$ 36.22 million $ 554,985
Jan 22, 11 AM $ 0.0824
-0.23%
$ 36.4 million $ 584,344
Jan 22, 10 AM $ 0.0826
-0.42%
$ 36.48 million $ 590,198
Jan 22, 9 AM $ 0.083
+0.38%
$ 36.64 million $ 611,815
Jan 22, 8 AM $ 0.0826
+0.16%
$ 36.5 million $ 611,141
Jan 22, 7 AM $ 0.0825
-0.21%
$ 36.44 million $ 626,219
Jan 22, 6 AM $ 0.0827
-0.31%
$ 36.52 million $ 630,452
Jan 22, 5 AM $ 0.083
-0.35%
$ 36.63 million $ 635,695
Jan 22, 4 AM $ 0.0833
+0.26%
$ 36.76 million $ 643,168
Jan 22, 3 AM $ 0.083
-0.38%
$ 36.68 million $ 641,930
Jan 22, 2 AM $ 0.0834
+0.31%
$ 36.81 million $ 640,614
Jan 22, 1 AM $ 0.0831
+0.39%
$ 36.69 million $ 637,268
Jan 22, 12 AM $ 0.0828
+0.85%
$ 36.56 million $ 644,909
Jan 21, 11 PM $ 0.0821
-0.65%
$ 36.26 million $ 667,333
Jan 21, 10 PM $ 0.0826
-0.52%
$ 36.5 million $ 674,379
Jan 21, 9 PM $ 0.0831
+0.26%
$ 36.69 million $ 686,399
Jan 21, 8 PM $ 0.0829
-0.41%
$ 36.6 million $ 694,695
Jan 21, 7 PM $ 0.0832
+2.33%
$ 36.73 million $ 705,538
Jan 21, 6 PM $ 0.0813
+1.10%
$ 35.89 million $ 663,230
Jan 21, 5 PM $ 0.0804
+0.09%
$ 35.5 million $ 655,043
Jan 21, 4 PM $ 0.0803
-2.42%
$ 35.53 million $ 637,459
Jan 21, 3 PM $ 0.0823
+0.18%
$ 36.34 million $ 651,579
Jan 21, 2 PM $ 0.0822
+1.67%
$ 36.28 million $ 694,102
Jan 21, 1 PM $ 0.0808
-0.16%
$ 35.68 million $ 707,323
Jan 21, 12 PM $ 0.0809
-0.49%
$ 35.73 million $ 708,262
Jan 21, 11 AM $ 0.0813
-0.58%
$ 35.94 million $ 696,913
Jan 21, 10 AM $ 0.0818
-0.64%
$ 36.14 million $ 697,983
Jan 21, 9 AM $ 0.0824
+0.68%
$ 36.37 million $ 663,423
Jan 21, 8 AM $ 0.0818
+0.24%
$ 36.13 million $ 676,319
Jan 21, 7 AM $ 0.0817
-0.31%
$ 36.06 million $ 654,484
Jan 21, 6 AM $ 0.0819
+0.13%
$ 36.18 million $ 663,001
Jan 21, 5 AM $ 0.0818
-0.09%
$ 36.13 million $ 667,182
Jan 21, 4 AM $ 0.0819
+0.16%
$ 36.15 million $ 669,972
Jan 21, 3 AM $ 0.0817
-0.23%
$ 36.1 million $ 680,566
Jan 21, 2 AM $ 0.0819
+0.69%
$ 36.17 million $ 699,205
Jan 21, 1 AM $ 0.0813
+0.39%
$ 35.92 million $ 697,697
Jan 21, 12 AM $ 0.081
+1.89%
$ 35.73 million $ 700,172
Jan 20, 11 PM $ 0.0795
-0.34%
$ 35.12 million $ 662,176
Jan 20, 10 PM $ 0.0798
-0.89%
$ 35.28 million $ 651,439
Jan 20, 9 PM $ 0.0805
-0.25%
$ 35.55 million $ 639,569
Jan 20, 8 PM $ 0.0807
+0.41%
$ 35.64 million $ 636,399
Jan 20, 7 PM $ 0.0804
-0.47%
$ 35.5 million $ 624,794
Jan 20, 6 PM $ 0.0808
-0.30%
$ 35.66 million $ 614,628
Jan 20, 5 PM $ 0.081
-0.19%
$ 35.77 million $ 611,692
Jan 20, 4 PM $ 0.0811
-1.10%
$ 35.86 million $ 609,615
Jan 20, 3 PM $ 0.0821
-1.16%
$ 36.24 million $ 609,395