Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ontology Gas Historical Data

ONG Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 12 AM $0.0489
-0.74%
$23.2 million $626,862
Jul 10, 11 PM $0.0493
+0.07%
$23.37 million $771,038
Jul 10, 10 PM $0.0493
-0.02%
$23.36 million $769,564
Jul 10, 9 PM $0.0493
+0.13%
$23.36 million $769,283
Jul 10, 8 PM $0.0492
-0.24%
$23.33 million $766,976
Jul 10, 7 PM $0.0493
+0.40%
$23.39 million $763,056
Jul 10, 6 PM $0.0492
+0.07%
$23.3 million $726,180
Jul 10, 5 PM $0.0491
-0.28%
$23.28 million $707,609
Jul 10, 4 PM $0.0493
+0.52%
$23.35 million $704,373
Jul 10, 3 PM $0.049
+0.17%
$23.23 million $696,450
Jul 10, 2 PM $0.0489
-0.81%
$23.19 million $1.01 million
Jul 10, 1 PM $0.0493
+0.00%
$23.38 million $1.01 million
Jul 10, 12 PM $0.0493
+0.07%
$23.38 million $995,350
Jul 10, 11 AM $0.0493
-0.39%
$23.36 million $986,975
Jul 10, 10 AM $0.0495
+0.69%
$23.45 million $990,464
Jul 10, 9 AM $0.0491
+0.63%
$23.29 million $981,690
Jul 10, 8 AM $0.0488
-0.87%
$23.15 million $977,696
Jul 10, 7 AM $0.0493
-0.19%
$23.35 million $956,225
Jul 10, 6 AM $0.0494
-1.00%
$23.4 million $912,803
Jul 10, 5 AM $0.0499
-0.03%
$23.63 million $880,519
Jul 10, 4 AM $0.0499
-0.65%
$23.64 million $839,529
Jul 10, 3 AM $0.0502
-0.04%
$23.79 million $799,554
Jul 10, 2 AM $0.0502
-0.13%
$23.8 million $764,589
Jul 10, 1 AM $0.0503
+1.08%
$23.83 million $729,867
Jul 10, 12 AM $0.0497
+2.85%
$23.58 million $585,463
Jul 9, 11 PM $0.0484
+0.59%
$22.92 million $383,977
Jul 9, 10 PM $0.0481
-0.18%
$22.79 million $400,043
Jul 9, 9 PM $0.0482
-0.03%
$22.83 million $418,127
Jul 9, 8 PM $0.0482
-0.07%
$22.84 million $450,377
Jul 9, 7 PM $0.0482
+0.07%
$22.85 million $476,071
Jul 9, 6 PM $0.0482
+0.42%
$22.84 million $486,482
Jul 9, 5 PM $0.048
+0.37%
$22.74 million $483,804
Jul 9, 4 PM $0.0478
-0.07%
$22.66 million $474,114
Jul 9, 3 PM $0.0478
-0.16%
$22.67 million $474,216
Jul 9, 2 PM $0.0479
+0.51%
$22.71 million $578,444
Jul 9, 1 PM $0.0477
+0.15%
$22.6 million $575,262
Jul 9, 12 PM $0.0476
+0.01%
$22.56 million $575,533
Jul 9, 11 AM $0.0476
+0.10%
$22.56 million $578,830
Jul 9, 10 AM $0.0475
-0.19%
$22.54 million $581,297
Jul 9, 9 AM $0.0476
-0.05%
$22.58 million $579,911
Jul 9, 8 AM $0.0477
-0.19%
$22.59 million $583,601
Jul 9, 7 AM $0.0478
+0.18%
$22.63 million $594,027
Jul 9, 6 AM $0.0477
+0.01%
$22.59 million $595,027
Jul 9, 5 AM $0.0477
+0.31%
$22.59 million $581,905
Jul 9, 4 AM $0.0475
-0.64%
$22.52 million $583,235
Jul 9, 3 AM $0.0478
+0.12%
$22.66 million $577,038
Jul 9, 2 AM $0.0478
+0.18%
$22.64 million $563,848
Jul 9, 1 AM $0.0477
-0.13%
$22.59 million $544,790
Jul 9, 12 AM $0.0477
-0.85%
$22.62 million $510,015
Jul 8, 11 PM $0.0481
-0.08%
$22.81 million $494,447