Ontology Gas Historical Data

ONG Page 62
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0821
-1.16%
$ 36.24 million $ 609,395
Jan 20, 2 PM $ 0.083
+1.19%
$ 36.66 million $ 622,489
Jan 20, 1 PM $ 0.0821
-1.14%
$ 36.23 million $ 587,786
Jan 20, 12 PM $ 0.083
+0.67%
$ 36.65 million $ 603,798
Jan 20, 11 AM $ 0.0825
-0.19%
$ 36.41 million $ 592,645
Jan 20, 10 AM $ 0.0826
-0.05%
$ 36.46 million $ 593,125
Jan 20, 9 AM $ 0.0826
-0.59%
$ 36.5 million $ 590,965
Jan 20, 8 AM $ 0.0831
-0.87%
$ 36.71 million $ 581,512
Jan 20, 7 AM $ 0.0839
-0.09%
$ 37.04 million $ 586,077
Jan 20, 6 AM $ 0.0839
-0.78%
$ 37.08 million $ 579,786
Jan 20, 5 AM $ 0.0846
-0.70%
$ 37.36 million $ 581,701
Jan 20, 4 AM $ 0.0852
+0.30%
$ 37.62 million $ 590,177
Jan 20, 3 AM $ 0.0849
-0.34%
$ 37.51 million $ 584,130
Jan 20, 2 AM $ 0.0852
+0.52%
$ 37.64 million $ 564,311
Jan 20, 1 AM $ 0.0848
+0.68%
$ 37.44 million $ 552,550
Jan 20, 12 AM $ 0.0842
-0.82%
$ 37.2 million $ 547,669
Jan 19, 11 PM $ 0.0849
+0.28%
$ 37.5 million $ 630,848
Jan 19, 10 PM $ 0.0847
-0.23%
$ 37.42 million $ 663,582
Jan 19, 9 PM $ 0.0849
-0.54%
$ 37.48 million $ 659,688
Jan 19, 8 PM $ 0.0854
+0.28%
$ 37.69 million $ 657,418
Jan 19, 7 PM $ 0.0851
-0.08%
$ 37.58 million $ 656,377
Jan 19, 6 PM $ 0.0852
+0.48%
$ 37.61 million $ 663,735
Jan 19, 5 PM $ 0.0848
-0.10%
$ 37.43 million $ 677,241
Jan 19, 4 PM $ 0.0848
+0.43%
$ 37.47 million $ 672,116
Jan 19, 3 PM $ 0.0844
+0.48%
$ 37.28 million $ 645,056
Jan 19, 2 PM $ 0.084
+0.13%
$ 37.1 million $ 657,833
Jan 19, 1 PM $ 0.0839
+0.91%
$ 37.05 million $ 667,521
Jan 19, 12 PM $ 0.0831
-0.18%
$ 36.72 million $ 657,239
Jan 19, 11 AM $ 0.0833
-0.02%
$ 36.78 million $ 657,985
Jan 19, 10 AM $ 0.0833
-0.65%
$ 36.79 million $ 661,334
Jan 19, 9 AM $ 0.0839
+0.12%
$ 37.03 million $ 674,819
Jan 19, 8 AM $ 0.0838
+0.39%
$ 36.99 million $ 663,341
Jan 19, 7 AM $ 0.0834
+0.41%
$ 36.84 million $ 658,123
Jan 19, 6 AM $ 0.0831
-0.19%
$ 36.69 million $ 656,911
Jan 19, 5 AM $ 0.0833
-0.48%
$ 36.76 million $ 650,397
Jan 19, 4 AM $ 0.0837
-0.96%
$ 36.95 million $ 626,068
Jan 19, 3 AM $ 0.0845
+0.19%
$ 37.31 million $ 615,807
Jan 19, 2 AM $ 0.0843
+0.29%
$ 37.24 million $ 611,600
Jan 19, 1 AM $ 0.0841
-0.32%
$ 37.14 million $ 618,659
Jan 19, 12 AM $ 0.0844
-3.57%
$ 37.24 million $ 607,807
Jan 18, 11 PM $ 0.0875
-3.40%
$ 38.66 million $ 542,865
Jan 18, 10 PM $ 0.0906
+0.08%
$ 40.01 million $ 519,042
Jan 18, 9 PM $ 0.0905
-0.18%
$ 39.98 million $ 533,128
Jan 18, 8 PM $ 0.0907
+0.09%
$ 40.05 million $ 530,085
Jan 18, 7 PM $ 0.0906
-0.51%
$ 39.99 million $ 526,385
Jan 18, 6 PM $ 0.091
+0.64%
$ 40.21 million $ 519,699
Jan 18, 5 PM $ 0.0904
-0.33%
$ 39.94 million $ 501,301
Jan 18, 4 PM $ 0.0907
-0.11%
$ 40.07 million $ 502,273
Jan 18, 3 PM $ 0.0908
+0.56%
$ 40.12 million $ 526,515
Jan 18, 2 PM $ 0.0903
-0.25%
$ 39.9 million $ 541,373